Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.887,65 | 0,15% | 3,93% | US$1.301.954.501.105 | US$15.243.637.984 | 19.760.221 BTC |
| 2 |  Ethereum ETH | US$2.677,54 | -0,68% | 2,36% | US$322.280.215.816 | US$10.252.590.559 | 120.364.336 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$119.435.000.393 | US$38.585.123.416 | 119.412.806.448 USDT |
| 4 |  BNB BNB | US$601,57 | -1,04% | 2,13% | US$87.788.467.599 | US$1.858.159.482 | 145.932.942 BNB |
| 5 |  Solana SOL | US$156,91 | -0,53% | 4,94% | US$73.582.495.047 | US$1.300.870.644 | 468.939.883 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,02% | US$36.273.657.159 | US$2.872.721.698 | 36.274.870.399 USDC |
| 7 |  XRP XRP | US$0,6148 | 4,39% | 2,79% | US$34.775.648.777 | US$2.222.346.896 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1287 | 4,01% | 16,92% | US$18.805.398.699 | US$1.449.764.972 | 146.150.816.384 DOGE |
| 9 |  Toncoin TON | US$5,89 | -1,58% | 3,83% | US$14.939.601.182 | US$221.694.229 | 2.535.870.117 TON |
| 10 |  Cardano ADA | US$0,4011 | -0,32% | 11,85% | US$14.016.530.531 | US$205.321.418 | 34.949.383.758 ADA |
| 11 |  TRON TRX | US$0,1551 | -0,07% | 1,94% | US$13.432.431.684 | US$237.118.461 | 86.622.930.485 TRX |
| 12 |  Avalanche AVAX | US$29,33 | -3,67% | 5,33% | US$11.909.652.139 | US$278.757.607 | 406.047.430 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001967 | -3,12% | 31,11% | US$11.592.584.432 | US$893.877.429 | 589.267.485.058.084 SHIB |
| 14 |  Chainlink LINK | US$12,94 | 2,07% | 12,42% | US$8.113.562.092 | US$269.071.613 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$4,81 | -1,76% | 7,61% | US$7.205.031.265 | US$117.362.803 | 1.499.206.636 DOT |
| 16 |  Bitcoin Cash BCH | US$353,10 | -1,65% | 2,12% | US$6.979.770.435 | US$195.300.825 | 19.767.125 BCH |
| 17 |  NEAR Protocol NEAR | US$5,56 | 1,89% | 19,02% | US$6.445.861.513 | US$219.252.814 | 1.158.744.139 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,84 | 0,07% | 5,77% | US$5.403.212.769 | US$325.835 | 925.357.904 LEO |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,03% | US$5.364.481.549 | US$62.998.598 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$70,00 | -1,66% | 4,57% | US$5.252.100.806 | US$260.685.823 | 75.025.762 LTC |
| 21 |  Pepe PEPE | US$0,00001140 | 6,56% | 35,43% | US$4.796.754.427 | US$1.262.777.831 | 420.689.899.999.995 PEPE |
| 22 |  Internet Computer ICP | US$9,70 | -1,90% | 13,58% | US$4.572.904.202 | US$65.374.238 | 471.370.447 ICP |
| 23 |  Uniswap UNI | US$7,61 | -0,22% | 10,21% | US$4.568.892.666 | US$127.445.028 | 600.294.744 UNI |
| 24 |  Sui SUI | US$1,69 | 1,73% | 13,54% | US$4.522.129.341 | US$358.472.002 | 2.679.963.750 SUI |
| 25 |  Kaspa KAS | US$0,1670 | -2,70% | -2,25% | US$4.142.049.222 | US$40.882.010 | 24.798.164.377 KAS |
| 26 |  Aptos APT | US$8,08 | -4,81% | -2,04% | US$4.050.970.986 | US$111.784.667 | 501.613.154 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,60 | -4,98% | -1,95% | US$4.031.779.539 | US$182.168.983 | 2.520.000.000 FET |
| 28 |  Bittensor TAO | US$536,46 | -2,52% | 14,49% | US$3.959.608.361 | US$107.005.639 | 7.380.936 TAO |
| 29 |  Render RENDER | US$6,54 | -2,43% | 16,49% | US$3.387.258.989 | US$225.422.877 | 517.690.631 RENDER |
| 30 |  POL (ex-MATIC) POL | US$0,4243 | -2,20% | 3,11% | US$3.132.758.205 | US$83.689.594 | 7.382.737.629 POL |
| 31 |  Ethereum Classic ETC | US$20,58 | -1,30% | 6,13% | US$3.064.303.400 | US$107.257.903 | 148.927.292 ETC |
| 32 |  Stellar XLM | US$0,09956 | 0,10% | 1,50% | US$2.950.479.347 | US$79.471.511 | 29.635.870.296 XLM |
| 33 |  Stacks STX | US$1,96 | -1,55% | 11,42% | US$2.925.160.717 | US$55.173.471 | 1.491.033.784 STX |
| 34 |  Monero XMR | US$158,62 | -3,38% | -10,48% | US$2.925.966.633 | US$38.166.295 | 18.446.744 XMR |
| 35 |  Immutable IMX | US$1,78 | -2,29% | 7,51% | US$2.853.145.585 | US$32.228.768 | 1.605.299.431 IMX |
| 36 |  First Digital USD FDUSD | US$0,9992 | 0,00% | -0,13% | US$2.824.656.558 | US$2.217.216.325 | 2.826.903.755 FDUSD |
| 37 |  OKB OKB | US$42,79 | 0,62% | 7,64% | US$2.567.357.123 | US$1.936.065 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$164,02 | -3,94% | 6,33% | US$2.450.355.686 | US$164.193.210 | 14.939.114 AAVE |
| 39 |  Filecoin FIL | US$4,13 | -1,62% | 6,74% | US$2.432.319.314 | US$113.895.496 | 588.958.429 FIL |
| 40 |  Optimism OP | US$1,88 | -1,10% | 6,35% | US$2.360.199.246 | US$101.895.330 | 1.255.070.491 OP |
| 41 |  dogwifhat WIF | US$2,37 | 4,62% | 33,37% | US$2.370.629.224 | US$399.171.014 | 998.845.408 WIF |
| 42 |  Arbitrum ARB | US$0,6482 | -2,96% | 5,11% | US$2.344.517.634 | US$207.665.523 | 3.617.088.312 ARB |
| 43 |  Hedera HBAR | US$0,06125 | -1,01% | 9,26% | US$2.304.697.265 | US$44.579.589 | 37.626.478.557 HBAR |
| 44 |  Cronos CRO | US$0,08633 | -1,78% | -2,08% | US$2.293.961.142 | US$6.003.656 | 26.571.560.696 CRO |
| 45 |  Injective INJ | US$22,88 | -3,21% | 7,95% | US$2.235.633.951 | US$68.677.926 | 97.697.857 INJ |
| 46 |  VeChain VET | US$0,02584 | -3,00% | 6,43% | US$2.092.839.824 | US$17.327.393 | 80.985.041.177 VET |
| 47 |  Mantle MNT | US$0,6411 | -2,21% | 3,65% | US$2.094.441.619 | US$63.259.242 | 3.266.841.708 MNT |
| 48 |  Cosmos ATOM | US$5,02 | -2,42% | 6,32% | US$1.961.973.639 | US$80.523.594 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6751 | -3,59% | -5,96% | US$1.892.641.824 | US$144.443.521 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$5,39 | 0,41% | 14,93% | US$1.811.588.006 | US$124.246.746 | 336.207.326 RUNE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.