Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3022 | -2,83% | 4,30% | US$384.038.787 | US$24.163.706 | 1.270.741.312 1INCH |
| 152 |  WEMIX WEMIX | US$0,9169 | 0,51% | 0,62% | US$376.983.697 | US$1.350.065 | 411.139.482 WEMIX |
| 153 |  Reserve Rights RSR | US$0,007198 | -3,66% | 5,41% | US$371.601.700 | US$15.152.693 | 51.627.306.899 RSR |
| 154 |  Dymension DYM | US$1,81 | -4,77% | 1,03% | US$370.868.304 | US$19.114.068 | 204.976.208 DYM |
| 155 |  Aevo AEVO | US$0,4223 | -2,84% | 6,60% | US$369.163.800 | US$26.366.917 | 874.266.261 AEVO |
| 156 |  Curve DAO Token CRV | US$0,3065 | -3,75% | 2,82% | US$367.847.477 | US$86.932.653 | 1.200.188.263 CRV |
| 157 |  Celo CELO | US$0,6626 | 2,00% | 26,83% | US$363.174.414 | US$29.012.241 | 548.116.086 CELO |
| 158 |  SafePal SFP | US$0,7417 | -1,91% | -0,70% | US$361.562.507 | US$3.398.571 | 487.500.000 SFP |
| 159 |  Amp AMP | US$0,004441 | 2,39% | 11,23% | US$358.476.965 | US$14.742.832 | 80.722.574.661 AMP |
| 160 |  Golem GLM | US$0,3481 | -3,54% | 0,73% | US$348.113.475 | US$11.191.992 | 1.000.000.000 GLM |
| 161 |  MX Token MX | US$3,50 | 1,32% | -11,68% | US$342.274.656 | US$34.266.172 | 97.699.334 MX |
| 162 |  Kusama KSM | US$21,91 | -2,59% | 2,64% | US$339.977.820 | US$10.095.187 | 15.520.535 KSM |
| 163 |  Manta Network MANTA | US$0,8948 | -5,33% | 10,25% | US$339.171.900 | US$21.767.000 | 379.044.831 MANTA |
| 164 |  WOO WOO | US$0,1829 | -5,66% | -3,41% | US$334.703.906 | US$8.544.134 | 1.829.694.342 WOO |
| 165 |  Arkham ARKM | US$1,48 | -1,37% | 19,73% | US$333.728.391 | US$46.082.611 | 225.100.000 ARKM |
| 166 |  Memecoin MEME | US$0,01233 | -2,78% | 13,39% | US$330.463.947 | US$33.533.827 | 26.798.486.431 MEME |
| 167 |  Holo HOT | US$0,001880 | -3,65% | 5,60% | US$326.922.867 | US$8.148.718 | 173.859.528.163 HOT |
| 168 |  EthereumPoW ETHW | US$2,98 | 22,81% | 36,58% | US$320.899.995 | US$39.356.768 | 107.818.999 ETHW |
| 169 |  ether.fi ETHFI | US$1,69 | -3,71% | 8,68% | US$320.658.227 | US$76.193.786 | 190.051.505 ETHFI |
| 170 |  SPACE ID ID | US$0,4192 | -3,54% | 7,65% | US$313.497.465 | US$19.249.542 | 747.805.028 ID |
| 171 |  Jito JTO | US$2,48 | -0,50% | 8,75% | US$315.131.576 | US$39.215.606 | 127.010.631 JTO |
| 172 |  Dash DASH | US$25,73 | -1,08% | 0,96% | US$308.036.059 | US$72.231.625 | 11.970.360 DASH |
| 173 |  Ankr ANKR | US$0,03026 | -1,94% | 2,62% | US$302.632.201 | US$10.929.625 | 10.000.000.000 ANKR |
| 174 |  Zilliqa ZIL | US$0,01615 | -3,31% | 3,83% | US$302.122.644 | US$13.884.571 | 18.704.789.775 ZIL |
| 175 |  0x Protocol ZRX | US$0,3553 | -3,34% | 3,21% | US$301.438.463 | US$18.006.993 | 848.396.563 ZRX |
| 176 |  aelf ELF | US$0,4027 | -1,41% | -1,65% | US$295.268.755 | US$8.141.552 | 733.239.738 ELF |
| 177 |  ZetaChain ZETA | US$0,7453 | 3,87% | 23,39% | US$299.132.926 | US$115.567.183 | 401.333.333 ZETA |
| 178 |  Siacoin SC | US$0,005125 | 0,25% | 5,93% | US$295.934.762 | US$16.389.751 | 57.740.391.700 SC |
| 179 |  Aragon ANT | US$6,93 | 1,87% | 4,70% | US$299.234.826 | US$434.237 | 43.191.531 ANT |
| 180 |  Enjin Coin ENJ | US$0,1699 | -3,04% | 9,07% | US$294.552.734 | US$13.469.874 | 1.733.758.229 ENJ |
| 181 |  JUST JST | US$0,02971 | -1,02% | 0,99% | US$294.106.269 | US$17.377.918 | 9.900.000.000 JST |
| 182 |  Terra LUNA | US$0,4135 | -1,10% | 4,61% | US$293.038.831 | US$52.953.426 | 708.600.779 LUNA |
| 183 |  Gravity G | US$0,04015 | -1,75% | 4,11% | US$290.358.423 | US$15.119.173 | 7.232.700.005 G |
| 184 |  Basic Attention Token BAT | US$0,1926 | -2,20% | -1,23% | US$288.098.403 | US$9.246.927 | 1.495.658.357 BAT |
| 185 |  Altlayer ALT | US$0,1277 | -5,43% | 24,51% | US$285.107.962 | US$27.596.293 | 2.232.474.196 ALT |
| 186 |  ssv.network SSV | US$24,73 | -1,93% | 8,01% | US$280.263.607 | US$17.303.227 | 11.333.638 SSV |
| 187 |  Qtum QTUM | US$2,66 | -1,86% | 4,69% | US$280.120.061 | US$28.693.442 | 105.335.431 QTUM |
| 188 |  Ravencoin RVN | US$0,01891 | -1,78% | 2,71% | US$271.047.290 | US$7.270.904 | 14.330.593.588 RVN |
| 189 |  Gas GAS | US$4,14 | 2,78% | 0,05% | US$268.847.922 | US$70.327.002 | 64.992.331 GAS |
| 190 |  Threshold T | US$0,02596 | -2,44% | 2,93% | US$255.347.312 | US$10.154.782 | 9.836.969.967 T |
| 191 |  GMX GMX | US$26,29 | -1,50% | 1,21% | US$255.345.384 | US$9.253.429 | 9.712.856 GMX |
| 192 |  io.net IO | US$2,10 | -6,74% | 2,98% | US$252.796.202 | US$55.421.473 | 120.286.834 IO |
| 193 |  Saga SAGA | US$2,36 | 0,26% | -3,07% | US$243.225.521 | US$49.305.140 | 102.847.085 SAGA |
| 194 |  Metis METIS | US$40,42 | -3,09% | 8,56% | US$243.161.935 | US$10.984.144 | 6.016.334 METIS |
| 195 |  OriginTrail TRAC | US$0,5845 | -6,50% | 6,40% | US$241.077.319 | US$1.798.974 | 412.463.783 TRAC |
| 196 |  Polymesh POLYX | US$0,2712 | -2,68% | 1,30% | US$242.242.280 | US$9.347.504 | 893.314.211 POLYX |
| 197 |  SKALE SKL | US$0,04318 | -4,93% | 17,44% | US$239.175.657 | US$33.657.032 | 5.538.894.337 SKL |
| 198 |  Mask Network MASK | US$2,39 | -1,29% | 1,30% | US$239.070.052 | US$24.553.478 | 100.000.000 MASK |
| 199 |  SushiSwap SUSHI | US$0,9136 | 11,52% | 31,14% | US$238.644.968 | US$94.438.290 | 261.220.203 SUSHI |
| 200 |  Rocket Pool RPL | US$11,47 | -6,09% | 7,80% | US$238.095.691 | US$9.384.263 | 20.753.857 RPL |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.