Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yield Guild Games YGG | US$0,4956 | -3,06% | 7,27% | US$189.850.545 | US$45.333.175 | 383.089.286 YGG |
| 252 |  Loopring LRC | US$0,1379 | -2,58% | 8,18% | US$188.489.423 | US$7.549.329 | 1.366.806.970 LRC |
| 253 |  Ontology ONT | US$0,2047 | -1,32% | 0,06% | US$185.775.435 | US$8.005.427 | 907.697.857 ONT |
| 254 |  Delysium AGI | US$0,1932 | -6,51% | 41,63% | US$183.461.274 | US$12.629.986 | 949.385.388 AGI |
| 255 |  Destra Network DSYNC | US$0,1889 | -7,82% | 10,08% | US$182.757.118 | US$811.954 | 967.492.388 DSYNC |
| 256 |  Kadena KDA | US$0,6220 | -3,39% | -4,77% | US$180.447.524 | US$6.691.103 | 290.087.563 KDA |
| 257 |  Arcblock ABT | US$1,83 | -5,13% | -0,63% | US$180.815.798 | US$2.171.747 | 98.554.305 ABT |
| 258 |  yearn.finance YFI | US$5.351,05 | -1,05% | 5,62% | US$179.584.395 | US$9.871.061 | 33.561 YFI |
| 259 |  Chromia CHR | US$0,2159 | -5,14% | 3,85% | US$179.436.350 | US$6.990.320 | 830.993.249 CHR |
| 260 |  SwissBorg BORG | US$0,1820 | -4,65% | 17,21% | US$179.085.789 | US$926.927 | 983.729.858 BORG |
| 261 |  Pixels PIXEL | US$0,1639 | -2,81% | 10,23% | US$177.688.985 | US$24.233.746 | 1.084.123.337 PIXEL |
| 262 |  Creditcoin CTC | US$0,4636 | -2,00% | 1,00% | US$174.803.714 | US$5.879.295 | 377.085.684 CTC |
| 263 |  Vanar Chain VANRY | US$0,1086 | -5,74% | 4,35% | US$175.678.373 | US$7.908.033 | 1.618.356.743 VANRY |
| 264 |  NEM XEM | US$0,01942 | -3,04% | -0,31% | US$174.805.219 | US$4.096.565 | 8.999.999.999 XEM |
| 265 |  Gomining Gomining | US$0,4185 | 0,65% | 6,99% | US$174.343.883 | US$10.219.702 | 416.544.705 Gomining |
| 266 |  BounceBit BB | US$0,3789 | -5,07% | 0,26% | US$173.698.848 | US$37.928.350 | 458.404.110 BB |
| 267 |  Audius AUDIO | US$0,1378 | -2,64% | 1,86% | US$173.772.393 | US$5.365.563 | 1.260.762.231 AUDIO |
| 268 |  Merlin Chain MERL | US$0,3301 | -2,13% | 1,87% | US$173.300.489 | US$13.405.817 | 525.000.000 MERL |
| 269 |  Moonbeam GLMR | US$0,1913 | -2,17% | 2,61% | US$172.883.689 | US$3.215.379 | 903.805.495 GLMR |
| 270 |  Hivemapper HONEY | US$0,06724 | -3,13% | -1,39% | US$171.511.340 | US$333.445 | 2.550.769.024 HONEY |
| 271 |  Storj STORJ | US$0,4337 | -2,56% | 0,76% | US$169.965.144 | US$12.095.622 | 391.857.046 STORJ |
| 272 |  VeThor Token VTHO | US$0,002104 | -4,60% | 2,72% | US$170.627.791 | US$1.121.496 | 81.097.714.012 VTHO |
| 273 |  Alchemy Pay ACH | US$0,02075 | -4,40% | 2,28% | US$169.619.378 | US$7.340.672 | 8.175.310.342 ACH |
| 274 |  Solar SXP | US$0,2718 | 0,26% | -1,63% | US$168.122.773 | US$14.049.816 | 618.577.669 SXP |
| 275 |  Metaplex MPLX | US$0,4656 | -7,41% | 34,86% | US$170.818.380 | US$2.800.062 | 366.869.435 MPLX |
| 276 |  Chia XCH | US$15,15 | -1,85% | -2,62% | US$167.263.376 | US$4.276.283 | 11.041.617 XCH |
| 277 |  ANDY (ETH) ANDY | US$0,0001664 | -7,10% | 44,03% | US$166.394.503 | US$1.849.666 | 1.000.000.000.000 ANDY |
| 278 |  Casper CSPR | US$0,01325 | -2,53% | 13,35% | US$163.407.752 | US$5.956.732 | 12.334.524.426 CSPR |
| 279 |  Zignaly ZIG | US$0,1126 | 3,63% | 8,68% | US$161.407.753 | US$7.583.175 | 1.433.308.739 ZIG |
| 280 |  Big Time BIGTIME | US$0,1452 | -5,15% | 12,46% | US$160.741.326 | US$85.368.205 | 1.106.880.410 BIGTIME |
| 281 |  Telcoin TEL | US$0,001750 | -3,84% | -4,56% | US$158.633.919 | US$411.368 | 90.649.420.414 TEL |
| 282 |  Xai XAI | US$0,2354 | -5,39% | 12,22% | US$157.310.705 | US$21.027.341 | 668.411.370 XAI |
| 283 |  Drift DRIFT | US$0,6861 | -0,58% | -1,23% | US$157.911.901 | US$12.284.219 | 230.143.911 DRIFT |
| 284 |  ICON ICX | US$0,1537 | -3,18% | 3,20% | US$156.802.572 | US$4.840.690 | 1.020.405.523 ICX |
| 285 |  BasedAI BASEDAI | US$4,51 | -3,61% | 9,26% | US$156.108.479 | US$1.822.468 | 34.599.420 BASEDAI |
| 286 |  0x0.ai 0x0 | US$0,1783 | -4,84% | 9,82% | US$154.887.920 | US$248.895 | 868.563.455 0x0 |
| 287 |  Chintai CHEX | US$0,1554 | 6,38% | 15,43% | US$150.655.231 | US$589.445 | 969.505.934 CHEX |
| 288 |  Alephium ALPH | US$1,71 | 3,29% | 4,39% | US$150.331.712 | US$1.149.794 | 87.757.328 ALPH |
| 289 |  Taiko TAIKO | US$1,94 | 0,70% | 13,59% | US$147.718.016 | US$43.833.656 | 76.032.579 TAIKO |
| 290 |  JOE JOE | US$0,3952 | -3,79% | 2,11% | US$146.633.018 | US$5.619.651 | 371.075.908 JOE |
| 291 |  USDJ USDJ | US$1,13 | 0,27% | -0,05% | US$145.411.262 | US$107.910 | 129.006.775 USDJ |
| 292 |  Banana Gun BANANA | US$42,30 | -2,78% | 13,43% | US$145.278.185 | US$21.375.617 | 3.434.483 BANANA |
| 293 |  API3 API3 | US$1,64 | -2,51% | 1,19% | US$141.529.645 | US$6.496.575 | 86.421.978 API3 |
| 294 |  Zentry ZENT | US$0,02347 | 10,71% | 21,42% | US$137.516.906 | US$6.923.904 | 5.859.178.794 ZENT |
| 295 |  STASIS EURO EURS | US$1,12 | 0,05% | 0,07% | US$138.593.396 | US$962.618 | 124.125.940 EURS |
| 296 |  Lisk LSK | US$0,9409 | -2,43% | -0,87% | US$136.850.613 | US$4.296.862 | 145.444.085 LSK |
| 297 |  Ozone Chain OZO | US$0,2380 | 0,74% | 0,80% | US$136.501.239 | US$365.278 | 573.491.638 OZO |
| 298 |  LCX LCX | US$0,1760 | -4,32% | 16,72% | US$135.803.876 | US$1.636.136 | 771.584.751 LCX |
| 299 |  Waves WAVES | US$1,17 | -2,17% | 0,09% | US$135.956.179 | US$13.549.414 | 115.779.712 WAVES |
| 300 |  Neutron NTRN | US$0,4684 | -4,22% | 7,62% | US$133.294.846 | US$3.880.654 | 284.566.599 NTRN |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.