Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUDOS CUDOS | US$0,01116 | 0,21% | -4,62% | US$76.466.942 | US$384.439 | 6.851.463.557 CUDOS |
| 452 |  BENQI QI | US$0,01552 | -2,68% | 2,53% | US$76.112.040 | US$1.896.794 | 4.904.030.399 QI |
| 453 |  LeverFi LEVER | US$0,002263 | -5,22% | 1,09% | US$75.756.672 | US$5.250.900 | 33.481.030.317 LEVER |
| 454 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,01% | US$75.471.727 | US$682.784 | 75.452.618 GUSD |
| 455 |  Adventure Gold AGLD | US$0,9702 | 0,60% | 4,31% | US$75.005.393 | US$5.572.935 | 77.310.001 AGLD |
| 456 |  Acala Token ACA | US$0,06912 | -3,18% | 4,66% | US$74.645.157 | US$4.623.421 | 1.079.999.995 ACA |
| 457 |  Landwolf 0x67 WOLF | US$0,00008277 | -5,07% | 67,05% | US$74.669.776 | US$1.676.006 | 902.159.505.150 WOLF |
| 458 |  Hashflow HFT | US$0,1648 | -4,61% | 2,37% | US$74.280.847 | US$3.414.968 | 450.603.977 HFT |
| 459 |  Snek SNEK | US$0,001005 | -0,92% | 34,06% | US$73.574.817 | US$739.945 | 73.235.343.051 SNEK |
| 460 |  Humans.ai HEART | US$0,01315 | 18,31% | 64,95% | US$73.531.257 | US$255.053 | 5.590.033.742 HEART |
| 461 |  Zebec Network ZBCN | US$0,001175 | -0,19% | -14,46% | US$73.722.032 | US$8.140.935 | 62.743.381.097 ZBCN |
| 462 |  Hifi Finance HIFI | US$0,5305 | -2,40% | 2,88% | US$73.330.513 | US$7.978.074 | 138.238.770 HIFI |
| 463 |  Aurora AURORA | US$0,1401 | -2,96% | 11,37% | US$72.839.450 | US$782.146 | 520.006.412 AURORA |
| 464 |  NFPrompt NFP | US$0,2500 | -3,22% | 7,41% | US$73.201.921 | US$6.410.002 | 292.859.589 NFP |
| 465 |  Renzo REZ | US$0,04466 | -6,80% | 4,16% | US$73.039.377 | US$12.915.039 | 1.635.293.543 REZ |
| 466 |  Milady Meme Coin LADYS | US$0,0000001000 | -0,63% | 1,69% | US$72.360.109 | US$4.718.295 | 734.366.023.232.083 LADYS |
| 467 |  XPLA XPLA | US$0,1052 | -6,18% | -1,83% | US$71.889.506 | US$1.044.105 | 683.276.763 XPLA |
| 468 |  Agoras: Currency of Tau AGRS | US$2,41 | -3,46% | 77,47% | US$72.137.739 | US$117.746 | 29.892.947 AGRS |
| 469 |  Metal DAO MTL | US$1,08 | -2,54% | -4,35% | US$72.102.326 | US$3.540.351 | 66.588.888 MTL |
| 470 |  Verge XVG | US$0,004329 | -2,59% | 5,41% | US$71.524.713 | US$4.992.041 | 16.521.951.236 XVG |
| 471 |  Lista DAO LISTA | US$0,3934 | -5,94% | -6,82% | US$71.334.078 | US$9.020.183 | 181.309.473 LISTA |
| 472 |  Games for a Living GFAL | US$0,02311 | -1,75% | 50,96% | US$71.457.929 | US$5.191.850 | 3.092.197.646 GFAL |
| 473 |  ARPA ARPA | US$0,04665 | -3,93% | 6,18% | US$70.884.779 | US$7.547.449 | 1.519.586.598 ARPA |
| 474 |  BOBO BOBO | US$0,000001060 | -1,36% | -7,04% | US$70.355.062 | US$1.530.193 | 66.134.444.313.649 BOBO |
| 475 |  BUSD BUSD | US$1,00 | 0,03% | 0,01% | US$69.594.878 | US$4.944.146 | 69.511.448 BUSD |
| 476 |  Liquity USD LUSD | US$1,00 | 0,13% | -0,50% | US$69.425.552 | US$42.404,34 | 69.372.958 LUSD |
| 477 |  Unizen ZCX | US$0,1004 | -1,06% | 32,89% | US$69.377.455 | US$3.974.690 | 691.265.502 ZCX |
| 478 |  Stargate Finance STG | US$0,3387 | -3,14% | 0,16% | US$69.201.450 | US$10.753.365 | 204.338.417 STG |
| 479 |  EURC EURC | US$1,12 | -0,09% | 0,48% | US$69.007.662 | US$4.480.901 | 61.868.022 EURC |
| 480 |  HashAI HASHAI | US$0,0008153 | -9,08% | 26,14% | US$68.944.609 | US$208.524 | 84.564.818.695 HASHAI |
| 481 |  QuarkChain QKC | US$0,009660 | -0,72% | -0,81% | US$68.015.861 | US$2.647.907 | 7.041.000.708 QKC |
| 482 |  Goldfinch GFI | US$2,33 | -0,03% | -1,28% | US$67.744.673 | US$730.112 | 29.135.286 GFI |
| 483 |  Bancor BNT | US$0,5404 | -0,69% | 2,65% | US$67.483.693 | US$2.507.707 | 124.874.783 BNT |
| 484 |  Degen DEGEN | US$0,004726 | -6,38% | 0,94% | US$67.013.723 | US$6.715.472 | 14.179.608.879 DEGEN |
| 485 |  NYM NYM | US$0,08357 | 5,41% | 4,68% | US$66.783.113 | US$1.218.236 | 799.094.394 NYM |
| 486 |  Toko Token TKO | US$0,3942 | -1,26% | -6,38% | US$66.573.626 | US$1.497.956 | 168.881.547 TKO |
| 487 |  Solana Name Service FIDA | US$0,3461 | 1,47% | 5,74% | US$66.221.259 | US$43.245.736 | 191.339.385 FIDA |
| 488 |  Bluzelle BLZ | US$0,1514 | -3,54% | 2,29% | US$66.247.012 | US$2.644.474 | 437.467.382 BLZ |
| 489 |  Polymath POLY | US$0,07441 | 49,45% | 13,60% | US$68.830.908 | US$5.129,19 | 924.998.413 POLY |
| 490 |  RETARDIO RETARDIO | US$0,06738 | 15,02% | 30,85% | US$65.742.045 | US$2.646.493 | 975.671.265 RETARDIO |
| 491 |  Gods Unchained GODS | US$0,2077 | -2,92% | 1,98% | US$65.913.749 | US$1.120.183 | 317.361.112 GODS |
| 492 |  Clash of Lilliput COL | US$0,7908 | 0,17% | 3,95% | US$64.903.690 | US$84.665,87 | 82.074.400 COL |
| 493 |  Secret SCRT | US$0,2232 | -4,92% | -0,95% | US$64.713.707 | US$1.506.832 | 289.917.812 SCRT |
| 494 |  GamerCoin GHX | US$0,09860 | -6,94% | 28,96% | US$64.087.589 | US$2.360.073 | 649.965.123 GHX |
| 495 |  NKN NKN | US$0,08229 | -4,19% | 5,39% | US$64.109.319 | US$6.868.583 | 779.032.793 NKN |
| 496 |  Pangolin PNG | US$0,2919 | -0,65% | 11,41% | US$63.732.758 | US$328.274 | 218.373.971 PNG |
| 497 |  Anchored Coins AEUR AEUR | US$1,12 | 0,05% | 0,05% | US$63.663.645 | US$81.732,97 | 57.009.605 AEUR |
| 498 |  Badger DAO BADGER | US$3,13 | -3,93% | 2,98% | US$63.561.019 | US$5.267.451 | 20.282.490 BADGER |
| 499 |  ALEX Lab ALEX | US$0,1051 | -3,23% | 4,94% | US$63.770.994 | US$375.054 | 606.489.877 ALEX |
| 500 |  Origin Protocol OGN | US$0,09443 | -2,74% | 0,94% | US$63.242.171 | US$5.461.507 | 669.715.840 OGN |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.