Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Voxies VOXEL | US$0,1794 | -3,48% | 4,70% | US$35.692.234 | US$5.501.635 | 198.961.884 VOXEL |
| 652 |  Celo Dollar CUSD | US$0,9989 | -0,04% | -0,03% | US$35.513.990 | US$1.998.732 | 35.554.166 CUSD |
| 653 |  Gleec Coin GLEEC | US$0,1950 | -2,50% | 19,85% | US$35.446.871 | US$7.807,45 | 181.755.046 GLEEC |
| 654 |  Across Protocol ACX | US$0,2568 | -3,64% | 2,31% | US$35.459.047 | US$492.346 | 138.063.734 ACX |
| 655 |  Sovryn SOV | US$0,5512 | 3,02% | 9,24% | US$35.207.956 | US$54.558,43 | 63.876.220 SOV |
| 656 |  IDEX IDEX | US$0,04364 | -2,33% | -1,75% | US$35.241.115 | US$2.925.548 | 807.488.993 IDEX |
| 657 |  Komodo KMD | US$0,2601 | -5,20% | -0,37% | US$35.367.921 | US$7.107.560 | 135.953.876 KMD |
| 658 |  GT Protocol GTAI | US$0,9460 | 5,77% | 70,40% | US$34.864.980 | US$6.887.104 | 36.856.927 GTAI |
| 659 |  SaucerSwap SAUCE | US$0,04993 | 1,10% | 18,48% | US$35.062.775 | US$1.145.739 | 702.200.804 SAUCE |
| 660 |  GameFi.org GAFI | US$3,20 | 0,38% | 17,23% | US$34.981.135 | US$403.534 | 10.945.063 GAFI |
| 661 |  Commune AI COMAI | US$0,3459 | 2,18% | 96,32% | US$34.849.017 | US$178.790 | 100.735.860 COMAI |
| 662 |  FractonX FT | US$0,3967 | -0,73% | 0,09% | US$34.697.644 | US$1.723.443 | 87.472.220 FT |
| 663 |  Alchemix ALCX | US$14,98 | -2,86% | -0,52% | US$34.749.853 | US$1.188.273 | 2.319.363 ALCX |
| 664 |  DecideAI DCD | US$0,07081 | -1,63% | -11,78% | US$34.604.307 | US$340.833 | 488.677.471 DCD |
| 665 |  Amaterasu Omikami OMIKAMI | US$0,03691 | -5,20% | 4,28% | US$34.956.502 | US$266.557 | 946.976.011 OMIKAMI |
| 666 |  OmniFlix Network FLIX | US$0,1370 | -1,36% | 2,73% | US$34.360.872 | US$80.111,58 | 250.758.585 FLIX |
| 667 |  Velas VLX | US$0,01305 | 7,81% | 120,50% | US$34.338.933 | US$1.029.911 | 2.631.985.102 VLX |
| 668 |  Dego Finance DEGO | US$1,63 | -3,44% | -1,73% | US$34.198.416 | US$1.351.822 | 20.997.213 DEGO |
| 669 |  Concordium CCD | US$0,003417 | -0,12% | -6,59% | US$33.982.491 | US$284.687 | 9.945.000.603 CCD |
| 670 |  Kishu Inu KISHU | - | 1,95% | 31,26% | US$33.959.755 | US$1.055.941 | 93.136.097.121.133.936 KISHU |
| 671 |  Cream Finance CREAM | US$18,22 | -1,63% | -11,30% | US$33.811.394 | US$1.705.062 | 1.855.659 CREAM |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,30 | -3,06% | -3,97% | US$33.729.435 | US$17.414,66 | 728.513 QUICK |
| 673 |  Eurite EURI | US$1,12 | 0,02% | 0,02% | US$33.715.458 | US$2.704.878 | 30.210.830 EURI |
| 674 |  Measurable Data Token MDT | US$0,04970 | 1,37% | 9,11% | US$33.604.930 | US$4.942.205 | 676.157.013 MDT |
| 675 |  Numbers Protocol NUM | US$0,04959 | 0,56% | 14,93% | US$33.546.896 | US$501.487 | 676.474.220 NUM |
| 676 |  Fractal Bitcoin FB | US$13,20 | -0,89% | -7,39% | US$33.472.040 | US$6.714.980 | 2.535.325 FB |
| 677 |  Bitgert BRISE | US$0,00000008000 | 0,59% | -0,49% | US$33.115.397 | US$1.092.848 | 395.688.215.721.653 BRISE |
| 678 |  COMBO COMBO | US$0,4644 | -2,96% | 4,13% | US$32.994.726 | US$1.759.253 | 71.051.748 COMBO |
| 679 |  NAVI Protocol NAVX | US$0,1335 | 14,47% | 11,91% | US$32.523.625 | US$3.098.940 | 243.631.317 NAVX |
| 680 |  Fluence FLT | US$0,3702 | -8,28% | 54,60% | US$32.641.755 | US$480.551 | 88.180.643 FLT |
| 681 |  Assemble AI ASM | US$0,02177 | -8,92% | 9,93% | US$32.647.863 | US$2.402.033 | 1.500.000.000 ASM |
| 682 |  Moon Tropica CAH | US$14,56 | 9,79% | 67,22% | US$32.550.279 | US$354.517 | 2.236.269 CAH |
| 683 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04450 | -3,32% | -4,18% | US$32.418.222 | US$4.134.331 | 728.512.544 QUICK |
| 684 |  Multibit MUBI | US$0,03371 | -4,42% | -12,53% | US$32.021.518 | US$3.699.516 | 950.000.000 MUBI |
| 685 |  Polkastarter POLS | US$0,3223 | -0,88% | -1,41% | US$32.039.708 | US$871.268 | 99.401.432 POLS |
| 686 |  Sentinel Protocol UPP | US$0,06565 | 3,96% | 5,97% | US$32.682.221 | US$19.110.590 | 497.834.800 UPP |
| 687 |  Isiklar Coin ISIKC | US$0,3178 | 0,09% | 4,16% | US$31.783.065 | US$913.856 | 100.000.000 ISIKC |
| 688 |  Rally RLY | US$0,005983 | -2,56% | 0,70% | US$31.237.336 | US$584.364 | 5.221.087.785 RLY |
| 689 |  SelfKey KEY | US$0,005228 | -3,21% | 1,35% | US$31.367.292 | US$2.555.595 | 5.999.999.954 KEY |
| 690 |  VAIOT VAI | US$0,09162 | -2,91% | 13,08% | US$31.584.659 | US$653.446 | 344.751.032 VAI |
| 691 |  PlayDapp PDA | US$0,05155 | -2,46% | 1,14% | US$31.024.771 | US$2.609.968 | 601.810.482 PDA |
| 692 |  StrikeX STRX | US$0,03565 | 0,06% | 0,07% | US$30.996.722 | US$772.944 | 869.527.814 STRX |
| 693 |  Harvest Finance FARM | US$45,09 | -4,07% | 0,35% | US$30.977.519 | US$753.722 | 687.054 FARM |
| 694 |  APX APX | US$0,05696 | -1,67% | 7,41% | US$30.967.656 | US$147.091 | 543.643.289 APX |
| 695 |  Propchain PROPC | US$1,39 | -3,80% | 30,58% | US$30.609.773 | US$521.352 | 22.057.754 PROPC |
| 696 |  Connex CONX | US$26,34 | 0,14% | 3,87% | US$30.505.714 | US$169.187 | 1.158.000 CONX |
| 697 |  Groestlcoin GRS | US$0,3555 | -1,32% | 1,41% | US$30.569.180 | US$1.000.187 | 85.994.989 GRS |
| 698 |  PolySwarm NCT | US$0,01598 | -3,17% | 3,76% | US$30.136.711 | US$622.497 | 1.885.500.782 NCT |
| 699 |  Linear Finance LINA | US$0,004448 | -3,64% | 4,06% | US$30.063.252 | US$4.797.570 | 6.758.502.299 LINA |
| 700 |  Zero1 Labs DEAI | US$0,3263 | -8,00% | 26,65% | US$29.762.700 | US$2.323.313 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.