Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Brickken BKN | US$0,3289 | -1,01% | 46,17% | US$20.545.175 | US$2.158.330 | 62.465.848 BKN |
| 802 |  Akropolis AKRO | US$0,004622 | -0,99% | 2,30% | US$20.505.095 | US$5.761.067 | 4.436.209.630 AKRO |
| 803 |  Aura Finance AURA | US$0,3677 | -2,33% | -9,75% | US$20.348.703 | US$16.719,95 | 55.339.507 AURA |
| 804 |  Neon EVM NEON | US$0,3515 | -1,85% | 14,74% | US$20.262.658 | US$1.361.688 | 57.651.000 NEON |
| 805 |  Wing Finance WING | US$4,41 | -1,06% | -1,85% | US$20.319.758 | US$550.637 | 4.609.510 WING |
| 806 |  Burnedfi BURN | US$1,53 | 6,49% | 9,34% | US$20.727.728 | US$305.122 | 13.567.384 BURN |
| 807 |  Dero DERO | US$1,40 | -3,30% | 0,53% | US$20.100.763 | US$6.479,14 | 14.312.916 DERO |
| 808 |  Cratos CRTS | US$0,0004074 | -1,33% | -2,10% | US$20.085.842 | US$2.057.821 | 49.299.676.745 CRTS |
| 809 |  FC Barcelona Fan Token BAR | US$1,74 | -2,01% | -0,34% | US$20.002.437 | US$1.448.707 | 11.466.857 BAR |
| 810 |  StorX Network SRX | US$0,05811 | -0,09% | 0,84% | US$19.840.364 | US$942.209 | 341.427.504 SRX |
| 811 |  Tarot TAROT | US$0,3074 | -1,97% | 19,30% | US$19.786.073 | US$211.479 | 64.372.080 TAROT |
| 812 |  Stratos STOS | US$0,5094 | 4,51% | 17,17% | US$19.765.871 | US$338.672 | 38.800.874 STOS |
| 813 |  Cere Network CERE | US$0,002824 | -2,54% | -2,78% | US$19.600.210 | US$431.242 | 6.939.923.952 CERE |
| 814 |  Hathor HTR | US$0,04267 | 0,67% | -2,42% | US$19.522.334 | US$307.510 | 457.502.897 HTR |
| 815 |  ParagonsDAO PDT | US$0,1220 | -3,34% | 6,86% | US$19.420.326 | US$43.869,96 | 159.227.540 PDT |
| 816 |  Moonchain MXC | US$0,007334 | 1,15% | 1,53% | US$19.376.859 | US$1.176.318 | 2.642.132.371 MXC |
| 817 |  Stader SD | US$0,4755 | 0,66% | 5,79% | US$19.381.242 | US$917.383 | 40.763.114 SD |
| 818 |  Ginnan The Cat GINNAN | US$0,000002790 | -10,42% | -1,71% | US$19.284.400 | US$7.333.214 | 6.899.998.362.189 GINNAN |
| 819 |  Gifto GFT | US$0,01852 | -3,05% | -0,02% | US$19.207.586 | US$1.959.287 | 1.037.167.539 GFT |
| 820 |  Foxsy AI FOXSY | US$0,09486 | -2,51% | -1,95% | US$19.279.940 | US$1.450.809 | 203.240.765 FOXSY |
| 821 |  Impossible Finance Launchpad IDIA | US$0,02834 | 0,07% | -2,55% | US$19.268.415 | US$2.196,34 | 680.000.000 IDIA |
| 822 |  HOPR HOPR | US$0,05628 | -6,66% | 2,40% | US$19.199.686 | US$407.574 | 341.173.813 HOPR |
| 823 |  MON Protocol MON | US$0,1447 | -9,13% | 1,86% | US$19.229.337 | US$4.067.845 | 132.929.035 MON |
| 824 |  Rupiah Token IDRT | US$0,00006597 | 0,04% | 0,19% | US$19.205.541 | US$123.733 | 291.132.793.120 IDRT |
| 825 |  PIVX PIVX | US$0,2218 | -4,38% | -3,47% | US$19.256.286 | US$1.872.198 | 86.799.210 PIVX |
| 826 |  Chainge XCHNG | US$0,04019 | -3,20% | 9,09% | US$19.053.574 | US$329.090 | 474.046.128 XCHNG |
| 827 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,11% | US$19.033.079 | US$86,37 | 19.012.373 ZUSD |
| 828 |  UNKJD MBS | US$0,03034 | -12,25% | 50,27% | US$18.977.131 | US$289.266 | 625.437.750 MBS |
| 829 |  HyperGPT HGPT | US$0,03229 | 9,45% | 54,94% | US$18.845.946 | US$2.317.205 | 583.625.238 HGPT |
| 830 |  Devve DEVVE | US$0,3413 | 1,44% | 43,49% | US$19.195.587 | US$513.444 | 56.249.484 DEVVE |
| 831 |  Aurory AURY | US$0,3042 | 3,26% | 16,50% | US$18.789.493 | US$151.514 | 61.758.692 AURY |
| 832 |  Smog SMOG | US$0,02378 | -1,26% | 2,94% | US$18.527.635 | US$167.297 | 778.999.968 SMOG |
| 833 |  SPECTRE AI SPECTRE | US$2,03 | -0,55% | 24,71% | US$18.418.308 | US$76.245,82 | 9.093.998 SPECTRE |
| 834 |  Jesus Coin JESUS | US$0,0000001200 | 0,49% | 42,82% | US$18.163.687 | US$707.582 | 151.426.487.242.538 JESUS |
| 835 |  Counterparty XCP | US$7,05 | -0,50% | 12,77% | US$18.272.949 | US$6,35 | 2.592.260 XCP |
| 836 |  DMAIL Network DMAIL | US$0,3078 | 6,78% | 26,25% | US$18.392.453 | US$9.611.316 | 59.746.708 DMAIL |
| 837 |  Diamond DMD | US$4,78 | -1,08% | -2,25% | US$18.322.252 | US$19.884,80 | 3.832.192 DMD |
| 838 |  LumiWave LWA | US$0,02381 | 0,67% | 2,82% | US$18.332.249 | US$3.149.097 | 770.075.466 LWA |
| 839 |  SwissCheese SWCH | US$0,4792 | 4,18% | -28,86% | US$18.330.708 | US$4.988.719 | 38.248.822 SWCH |
| 840 |  GAMEE GMEE | US$0,01489 | -6,05% | 6,28% | US$18.075.125 | US$199.005 | 1.213.630.080 GMEE |
| 841 |  Sabai Protocol SABAI | US$0,03449 | -3,01% | -10,93% | US$18.161.681 | US$190.303 | 526.596.178 SABAI |
| 842 |  Hermez Network HEZ | US$3,87 | -1,69% | -0,52% | US$18.190.709 | US$2.817,80 | 4.700.000 HEZ |
| 843 |  Creo Engine CREO | US$0,06239 | -3,65% | 18,05% | US$18.110.185 | US$1.729.208 | 290.296.616 CREO |
| 844 |  Minswap MIN | US$0,01669 | -1,17% | 8,03% | US$18.067.524 | US$195.116 | 1.082.367.249 MIN |
| 845 |  OX Coin OX | US$0,004562 | 3,63% | -14,83% | US$18.137.828 | US$981.919 | 3.975.794.531 OX |
| 846 |  Klever KLV | US$0,002037 | -2,19% | 10,18% | US$18.085.874 | US$1.005.714 | 8.880.780.407 KLV |
| 847 |  Statter Network STT | US$0,3576 | -7,38% | 13,04% | US$18.004.665 | US$1.582.125 | 50.344.589 STT |
| 848 |  MESSIER M87 | US$0,00002007 | -9,90% | 28,66% | US$17.755.330 | US$147.649 | 884.846.293.944 M87 |
| 849 |  Q Protocol QGOV | US$0,1177 | -1,91% | 16,56% | US$17.679.345 | US$26.738,14 | 150.171.298 QGOV |
| 850 |  Nine Chronicles WNCG | US$0,04793 | 0,91% | 2,12% | US$17.658.392 | US$155.406 | 368.387.682 WNCG |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.