Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexa NEXA | US$0,000002650 | 0,34% | 18,36% | US$15.552.263 | US$337.116 | 5.859.620.000.000 NEXA |
| 902 |  SpaceN SN | US$0,3889 | 0,23% | 3,98% | US$15.558.283 | US$8.296,23 | 40.010.000 SN |
| 903 |  Gaimin GMRX | US$0,0009820 | -5,75% | 6,61% | US$15.438.029 | US$163.717 | 15.720.576.054 GMRX |
| 904 |  Vectorspace AI VXV | US$0,3118 | -5,06% | -12,24% | US$15.440.907 | US$64.689,37 | 49.517.054 VXV |
| 905 |  Volt Inu VOLT | US$0,0000002800 | 3,01% | 3,90% | US$15.420.655 | US$234.287 | 54.766.287.142.827 VOLT |
| 906 |  Kwenta KWENTA | US$35,71 | -3,93% | -8,31% | US$15.418.445 | US$34.231,43 | 431.809 KWENTA |
| 907 |  TG Casino TGC | US$0,1968 | 11,48% | 15,05% | US$15.414.415 | US$278.470 | 78.341.520 TGC |
| 908 |  Troll TROLL | US$0,00000002000 | -0,26% | -6,04% | US$15.393.600 | US$1.511.873 | 960.420.000.000.000 TROLL |
| 909 |  OpenChat CHAT | US$0,5134 | -2,23% | 10,67% | US$15.376.161 | US$208.618 | 29.948.057 CHAT |
| 910 |  Crypto Asset Governance Alliance CAGA | US$0,0002498 | -0,57% | -2,26% | US$15.359.929 | US$485.584 | 61.492.072.802 CAGA |
| 911 |  NFTX NFTX | US$25,23 | -0,69% | 101,47% | US$15.310.099 | US$946,29 | 606.745 NFTX |
| 912 |  CateCoin CATE | US$0,0000003500 | 4,37% | 56,13% | US$15.236.443 | US$325.180 | 44.104.656.629.774 CATE |
| 913 |  KYVE Network KYVE | US$0,02193 | 1,75% | 9,21% | US$15.215.416 | US$9.332,45 | 693.851.345 KYVE |
| 914 |  Radiant RXD | US$0,001309 | -1,23% | -6,24% | US$15.360.010 | US$497.574 | 11.731.253.776 RXD |
| 915 |  Pandora PANDORA | US$1.518,17 | -1,21% | 1,76% | US$15.181.675 | US$3.041.961 | 10.000 PANDORA |
| 916 |  Aviator AVI | US$0,002233 | -2,62% | -13,76% | US$15.101.323 | US$10.570,68 | 6.762.594.113 AVI |
| 917 |  Openfabric AI OFN | US$0,1435 | -1,62% | 59,93% | US$15.084.253 | US$343.818 | 105.113.847 OFN |
| 918 |  OG Fan Token OG | US$3,13 | -1,68% | -0,13% | US$15.137.749 | US$1.602.429 | 4.838.061 OG |
| 919 |  Pitbull PIT | - | 2,36% | 15,73% | US$15.070.771 | US$206.757 | 40.192.158.063.660.000 PIT |
| 920 |  Nimiq NIM | US$0,001213 | -2,00% | 9,25% | US$15.061.871 | US$153.139 | 12.413.101.229 NIM |
| 921 |  DeFiChain DFI | US$0,01780 | -3,80% | -19,66% | US$14.754.982 | US$1.404.772 | 828.938.980 DFI |
| 922 |  Katana Inu KATA | US$0,0005546 | -2,18% | 12,39% | US$15.100.019 | US$353.638 | 27.226.308.014 KATA |
| 923 |  BADMAD ROBOTS METAL | US$0,02089 | -4,51% | 15,28% | US$15.023.430 | US$45.424,72 | 719.299.800 METAL |
| 924 |  Shapeshift FOX Token FOX | US$0,03961 | -0,71% | 4,86% | US$14.938.344 | US$476.068 | 377.154.162 FOX |
| 925 |  CatCoin CAT | - | 5,46% | -5,84% | US$14.959.963 | US$1.646.012 | 50.000.000.000.000.000 CAT |
| 926 |  Mango MNGO | US$0,01497 | -0,68% | -2,46% | US$14.969.665 | US$176.272 | 1.000.000.000 MNGO |
| 927 |  Swarm BZZ | US$0,2823 | 0,76% | 8,13% | US$14.849.610 | US$504.239 | 52.600.661 BZZ |
| 928 |  XCAD Network XCAD | US$0,3092 | -2,98% | 19,06% | US$14.755.636 | US$1.343.961 | 47.726.796 XCAD |
| 929 |  AirSwap AST | US$0,08421 | -3,53% | -7,68% | US$14.692.467 | US$700.257 | 174.479.533 AST |
| 930 |  Viberate VIB | US$0,07363 | -2,05% | -0,73% | US$14.725.739 | US$1.162.340 | 199.995.000 VIB |
| 931 |  UNCX Network UNCX | US$311,77 | -2,70% | 0,99% | US$14.517.306 | US$12.584,76 | 46.565 UNCX |
| 932 |  QORPO WORLD QORPO | US$0,1747 | -9,86% | 46,64% | US$14.513.167 | US$937.598 | 83.073.878 QORPO |
| 933 |  Apeiron APRS | US$0,1623 | 2,62% | 4,95% | US$14.222.524 | US$4.074.933 | 87.630.814 APRS |
| 934 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | -0,77% | -3,63% | US$14.501.856 | US$1.494.250 | 11.360.000 ALPINE |
| 935 |  Quiztok QTCON | US$0,001470 | -2,79% | 1,00% | US$14.474.254 | US$42.401,26 | 9.843.756.487 QTCON |
| 936 |  Doge Eat Doge OMNOM | US$0,00000005000 | -1,47% | 30,79% | US$14.410.669 | US$168.047 | 310.000.000.000.000 OMNOM |
| 937 |  Mdex MDX | US$0,01510 | 0,21% | -13,89% | US$14.350.322 | US$35.511,36 | 950.246.937 MDX |
| 938 |  Azuro Protocol AZUR | US$0,08847 | -1,56% | -0,63% | US$14.314.838 | US$374.960 | 161.800.548 AZUR |
| 939 |  3space Art PACE | US$0,2099 | -1,02% | -6,14% | US$14.297.501 | US$58.860,87 | 68.116.043 PACE |
| 940 |  Inverse Finance INV | US$24,27 | 6,48% | 9,86% | US$14.354.225 | US$191.131 | 591.347 INV |
| 941 |  Koinos KOIN | US$0,1710 | -1,56% | -1,90% | US$14.236.817 | US$910.055 | 83.257.338 KOIN |
| 942 |  GYEN GYEN | US$0,006761 | -2,25% | -3,18% | US$14.190.041 | US$490,26 | 2.098.780.833 GYEN |
| 943 |  FONSmartChain FON | US$0,8275 | 8,09% | -4,55% | US$14.090.402 | US$117.075 | 17.027.221 FON |
| 944 |  Galeon GALEON | US$0,01962 | 7,34% | 8,98% | US$14.095.158 | US$72.982,73 | 718.439.200 GALEON |
| 945 |  Pesto the Baby King Penguin PESTO | US$0,01426 | -22,35% | 0,00% | US$14.259.949 | US$20.428.391 | 1.000.000.000 PESTO |
| 946 |  Atlas Navi NAVI | US$0,1481 | -6,00% | 19,32% | US$14.048.205 | US$203.054 | 94.865.444 NAVI |
| 947 |  SwftCoin SWFTC | US$0,003515 | 1,50% | -0,81% | US$14.079.223 | US$1.275.662 | 4.004.999.999 SWFTC |
| 948 |  Pomerium PMG | US$0,1284 | 25,57% | 16,47% | US$14.002.993 | US$984.712 | 109.015.928 PMG |
| 949 |  Diamond Launch DLC | US$0,1450 | 0,19% | 4,00% | US$13.953.266 | US$103.835 | 96.203.056 DLC |
| 950 |  Kryll KRL | US$0,3773 | -0,48% | 5,28% | US$13.920.406 | US$111.447 | 36.896.369 KRL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.