Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$1,81 | -1,78% | -1,80% | US$9.085.848 | US$755.393 | 5.031.231 ATM |
| 1102 |  GMCoin GMCOIN | US$0,2205 | -0,01% | 21,90% | US$9.082.363 | US$236.716 | 41.183.481 GMCOIN |
| 1103 |  Synesis One SNS | US$0,01984 | 28,03% | 98,08% | US$9.049.989 | US$971.208 | 456.252.758 SNS |
| 1104 |  MixMarvel MIX | US$0,001059 | -18,04% | -18,46% | US$9.002.218 | US$504.803 | 8.500.000.000 MIX |
| 1105 |  Gamium GMM | US$0,0001837 | 11,03% | 39,89% | US$8.999.798 | US$205.992 | 49.002.239.967 GMM |
| 1106 |  Realio Network RIO | US$1,37 | 0,43% | 9,57% | US$8.984.804 | US$5.877.828 | 6.568.515 RIO |
| 1107 |  Observer OBSR | US$0,001468 | -1,07% | 0,40% | US$8.965.949 | US$323.179 | 6.107.080.871 OBSR |
| 1108 |  Pikaboss PIKA | US$0,00000002000 | -3,31% | -1,06% | US$8.942.279 | US$12.509,68 | 420.690.000.000.000 PIKA |
| 1109 |  Suzuverse SGT | US$0,8880 | -0,18% | -5,45% | US$8.927.365 | US$454.417 | 10.052.927 SGT |
| 1110 |  LeisureMeta LM | US$0,004039 | -1,09% | -1,40% | US$8.813.755 | US$250.858 | 2.182.038.788 LM |
| 1111 |  RocketX exchange RVF | US$0,09391 | -0,30% | 20,42% | US$8.798.866 | US$64.777,57 | 93.691.309 RVF |
| 1112 |  KOMPETE KOMPETE | US$0,01170 | -6,42% | 15,73% | US$8.782.217 | US$17.678,83 | 750.874.987 KOMPETE |
| 1113 |  MAHA.xyz MAHA | US$1,98 | -2,52% | 13,99% | US$8.714.743 | US$173.144 | 4.391.496 MAHA |
| 1114 |  Cross The Ages CTA | US$0,1133 | 0,27% | -4,24% | US$8.712.472 | US$3.485.336 | 76.872.198 CTA |
| 1115 |  GAM3S.GG G3 | US$0,04986 | 1,16% | 13,00% | US$8.646.899 | US$538.312 | 173.416.164 G3 |
| 1116 |  Ref Finance REF | US$0,2406 | 3,47% | 30,79% | US$8.619.789 | US$46.088,97 | 35.822.868 REF |
| 1117 |  Buying.com BUY | US$0,02587 | -1,06% | 9,52% | US$8.582.417 | US$75.093,61 | 331.789.518 BUY |
| 1118 |  Namecoin NMC | US$0,5793 | 0,91% | 3,68% | US$8.537.269 | US$12.982,63 | 14.736.400 NMC |
| 1119 |  BytomDAO BTM | US$0,005177 | 2,03% | 2,30% | US$8.492.718 | US$6.799,56 | 1.640.515.592 BTM |
| 1120 |  HotKeySwap HOTKEY | US$0,1990 | -4,80% | -5,76% | US$8.484.245 | US$20.007,56 | 42.625.226 HOTKEY |
| 1121 |  ScPrime SCP | US$0,1763 | -1,07% | 3,32% | US$8.477.909 | US$5.609,92 | 48.096.114 SCP |
| 1122 |  Step App FITFI | US$0,003346 | -2,81% | -7,73% | US$8.465.330 | US$2.086.122 | 2.530.000.000 FITFI |
| 1123 |  Cult DAO CULT | US$0,000001960 | -2,62% | 7,44% | US$8.450.944 | US$45.117,35 | 4.318.690.730.920 CULT |
| 1124 |  Bifrost BNC | US$0,2209 | 0,93% | 3,14% | US$8.439.732 | US$245.210 | 38.200.179 BNC |
| 1125 |  HUSD HUSD | US$0,03774 | 0,30% | 0,58% | US$8.399.636 | US$93,44 | 222.593.861 HUSD |
| 1126 |  ColossusXT COLX | US$0,0006591 | 0,15% | 3,95% | US$8.391.203 | - | 12.732.356.945 COLX |
| 1127 |  Adshares ADS | US$0,2161 | 0,23% | 20,59% | US$8.372.547 | US$1.107,78 | 38.749.111 ADS |
| 1128 |  Quidax Token QDX | US$0,02783 | -3,63% | -7,40% | US$8.348.310 | US$17.886,12 | 300.000.000 QDX |
| 1129 |  Saito SAITO | US$0,004202 | -1,31% | -6,79% | US$8.317.653 | US$16.055,35 | 1.979.292.275 SAITO |
| 1130 |  POOH POOH | US$0,00000002000 | 0,02% | 2,44% | US$8.307.079 | US$614.332 | 420.690.000.000.000 POOH |
| 1131 |  Carbon browser CSIX | US$0,02086 | -6,48% | 26,50% | US$8.274.534 | US$4.407.430 | 396.585.068 CSIX |
| 1132 |  OVR OVR | US$0,1613 | -0,90% | 0,84% | US$8.227.709 | US$185.888 | 50.994.674 OVR |
| 1133 |  r/FortNiteBR Bricks BRICK | US$0,07405 | -1,34% | -1,71% | US$8.236.093 | US$13.922,42 | 111.230.228 BRICK |
| 1134 |  Upland (SPARKLET) SPARKLET | US$0,05860 | -2,76% | -0,48% | US$8.219.772 | US$20.329,32 | 140.276.195 SPARKLET |
| 1135 |  bitsCrunch BCUT | US$0,02924 | 2,45% | 16,05% | US$8.161.069 | US$662.296 | 279.086.855 BCUT |
| 1136 |  beoble BBL | US$0,009727 | -3,93% | 29,85% | US$8.131.418 | US$3.499.304 | 835.989.673 BBL |
| 1137 |  Venus LINK vLINK | US$0,2629 | 1,76% | 12,05% | US$8.126.131 | - | 30.907.312 vLINK |
| 1138 |  Pollux Coin POX | US$0,2450 | 1,96% | -0,54% | US$8.128.583 | - | 33.176.887 POX |
| 1139 |  Arix ARIX | US$0,8196 | 0,00% | -0,02% | US$8.127.347 | - | 9.916.490 ARIX |
| 1140 |  ABBC Coin ABBC | US$0,006658 | -2,46% | -7,72% | US$8.144.522 | US$85.744,31 | 1.223.245.303 ABBC |
| 1141 |  Pallapay PALLA | US$0,01092 | -0,31% | 0,09% | US$8.119.175 | - | 743.546.427 PALLA |
| 1142 |  Entangle NGL | US$0,07364 | -8,62% | 4,36% | US$8.089.615 | US$319.614 | 109.849.537 NGL |
| 1143 |  Efinity Token EFI | US$0,09252 | -0,13% | 0,43% | US$8.041.233 | - | 86.915.139 EFI |
| 1144 |  VNX Swiss Franc VCHF | US$1,19 | 0,27% | 0,88% | US$8.030.605 | US$11.525,54 | 6.754.966 VCHF |
| 1145 |  Metacade MCADE | US$0,005994 | -7,10% | 4,60% | US$7.977.019 | US$349.890 | 1.330.753.754 MCADE |
| 1146 |  Skey Network SKEY | US$0,04377 | -7,99% | -12,41% | US$7.949.162 | US$485.730 | 181.631.354 SKEY |
| 1147 |  LORDS LORDS | US$0,05314 | -8,18% | 1,14% | US$7.882.060 | US$9.244,07 | 148.317.571 LORDS |
| 1148 |  MEVerse MEV | US$0,004492 | -0,96% | -0,35% | US$7.756.106 | US$66.702,17 | 1.726.645.036 MEV |
| 1149 |  Zenon ZNN | US$1,23 | 4,36% | -10,08% | US$7.756.237 | US$43.113,57 | 6.330.750 ZNN |
| 1150 |  Mystiko Network XZK | US$0,03372 | 6,25% | -6,72% | US$7.745.921 | US$1.262.138 | 229.727.704 XZK |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.