Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOPGOAL GOAL | US$0,02545 | -7,88% | 5,02% | US$13.840.784 | US$2.651.783 | 543.750.000 GOAL |
| 952 |  ALTAVA TAVA | US$0,02729 | -2,14% | 0,78% | US$13.883.163 | US$1.074.900 | 508.811.996 TAVA |
| 953 |  Vara Network VARA | US$0,02402 | -10,74% | 4,02% | US$13.663.296 | US$653.369 | 568.841.875 VARA |
| 954 |  DUKO DUKO | US$0,001408 | -0,90% | 14,27% | US$13.607.093 | US$1.522.431 | 9.663.955.990 DUKO |
| 955 |  TROY TROY | US$0,001568 | -1,45% | 7,34% | US$13.519.712 | US$1.593.937 | 8.625.000.000 TROY |
| 956 |  Aventus AVT | US$2,25 | 0,01% | 0,42% | US$13.499.700 | US$58.325,74 | 6.000.000 AVT |
| 957 |  MileVerse MVC | US$0,004968 | 6,23% | 8,03% | US$13.717.461 | US$1.029.154 | 2.761.029.999 MVC |
| 958 |  Tornado Cash TORN | US$2,56 | -2,85% | -0,50% | US$13.458.812 | US$8.565,29 | 5.262.345 TORN |
| 959 |  BarnBridge BOND | US$1,70 | -1,78% | -3,27% | US$13.458.858 | US$699.278 | 7.910.262 BOND |
| 960 |  Wrapped Dog WDOG | US$0,01355 | -5,30% | -27,98% | US$13.551.966 | US$6.394.640 | 999.998.439 WDOG |
| 961 |  Celsius CEL | US$0,3562 | -6,67% | 41,95% | US$13.435.334 | US$1.507.220 | 37.720.111 CEL |
| 962 |  SHPING SHPING | US$0,005827 | 1,76% | 4,29% | US$13.324.768 | US$210.870 | 2.286.791.464 SHPING |
| 963 |  Nibiru Chain NIBI | US$0,07156 | -3,17% | 20,40% | US$13.360.056 | US$779.255 | 186.694.846 NIBI |
| 964 |  Coinweb CWEB | US$0,005851 | -17,04% | 70,58% | US$13.228.944 | US$208.574 | 2.260.969.546 CWEB |
| 965 |  SpookySwap BOO | US$1,41 | -4,47% | -9,15% | US$13.226.476 | US$57.392,89 | 9.390.930 BOO |
| 966 |  Book.io BOOK | US$0,01146 | 2,95% | 0,61% | US$13.233.977 | US$386,90 | 1.154.403.100 BOOK |
| 967 |  Ben the Dog BENDOG | US$0,01320 | -5,85% | 6,27% | US$13.199.233 | US$999.676 | 999.780.947 BENDOG |
| 968 |  Three Protocol Token THREE | US$0,1551 | -6,30% | 66,20% | US$13.184.056 | US$204.321 | 85.000.000 THREE |
| 969 |  Colony CLY | US$0,1206 | -5,88% | 18,92% | US$13.002.309 | US$58.006,27 | 107.828.731 CLY |
| 970 |  Blocksquare Token BST | US$0,2594 | -3,24% | 20,45% | US$13.104.449 | US$337.701 | 50.517.513 BST |
| 971 |  r/CryptoCurrency Moons MOON | US$0,1223 | -4,38% | 4,74% | US$13.059.037 | US$22.139,68 | 106.776.318 MOON |
| 972 |  Hatom HTM | US$0,7803 | -1,96% | 3,56% | US$13.006.310 | US$78.804,05 | 16.667.457 HTM |
| 973 |  Castello Coin CAST | US$0,06091 | -0,99% | 3,80% | US$12.933.643 | - | 212.328.507 CAST |
| 974 |  Numerico NWC | US$0,08561 | 0,03% | 10,91% | US$12.876.200 | US$25.608,08 | 150.400.834 NWC |
| 975 |  Electric Vehicle Zone EVZ | US$0,005822 | -2,08% | -0,61% | US$12.817.166 | US$324.724 | 2.201.372.137 EVZ |
| 976 |  Dimecoin DIME | US$0,00002679 | -0,63% | 2,39% | US$12.815.802 | - | 478.333.438.962 DIME |
| 977 |  Kleros PNK | US$0,01648 | -1,27% | 7,89% | US$12.796.989 | US$76.906,86 | 776.626.703 PNK |
| 978 |  Meter Governance MTRG | US$0,4730 | -0,50% | 9,21% | US$12.770.521 | US$66.292,95 | 26.997.416 MTRG |
| 979 |  Tron Bull TBULL | US$0,01263 | -21,94% | 94,16% | US$12.630.438 | US$1.197.827 | 999.999.997 TBULL |
| 980 |  Common Wealth WLTH | US$0,04019 | -1,48% | -5,29% | US$12.661.613 | US$238.823 | 315.010.666 WLTH |
| 981 |  Ooki Protocol OOKI | US$0,001414 | -5,63% | 1,58% | US$12.645.889 | US$962.377 | 8.940.847.787 OOKI |
| 982 |  Bitcoin Diamond BCD | US$0,06744 | -4,91% | 5,02% | US$12.577.567 | US$24.092,69 | 186.492.898 BCD |
| 983 |  iMe Lab LIME | US$0,02921 | -6,96% | -10,56% | US$12.642.384 | US$2.657.855 | 432.774.153 LIME |
| 984 |  Bitcoin Atom BCA | US$0,6862 | -2,11% | -0,05% | US$12.638.975 | - | 18.418.931 BCA |
| 985 |  AS Roma Fan Token ASR | US$1,92 | 0,08% | 1,09% | US$12.579.698 | US$1.567.556 | 6.544.055 ASR |
| 986 |  Decubate DCB | US$0,03271 | 1,66% | 9,21% | US$12.523.735 | US$918.859 | 382.813.836 DCB |
| 987 |  Lemonrocks LEMON | US$0,01774 | -11,59% | 0,00% | US$12.526.954 | US$410.231 | 706.000.000 LEMON |
| 988 |  PAW PAW | US$0,00000001000 | 2,54% | 2,22% | US$12.481.743 | US$345.655 | 947.958.529.404.516 PAW |
| 989 |  Nyan Heroes NYAN | US$0,1232 | 18,45% | 60,84% | US$12.450.915 | US$6.961.220 | 101.045.769 NYAN |
| 990 |  Veno Finance VNO | US$0,02619 | -1,87% | -2,71% | US$12.427.967 | US$9.900,90 | 474.514.554 VNO |
| 991 |  Juventus Fan Token JUV | US$1,61 | -0,74% | -1,20% | US$12.510.470 | US$1.042.404 | 7.751.437 JUV |
| 992 |  Hege HEGE | US$0,01244 | -10,65% | -13,68% | US$12.437.085 | US$804.192 | 999.852.397 HEGE |
| 993 |  Cellframe CELL | US$0,4362 | 32,45% | 68,03% | US$12.474.902 | US$1.489.890 | 28.599.168 CELL |
| 994 |  Lumerin LMR | US$0,01955 | -7,42% | -8,98% | US$11.857.548 | US$67.089,55 | 606.615.000 LMR |
| 995 |  Quantum Resistant Ledger QRL | US$0,1822 | -0,64% | 10,16% | US$12.381.479 | US$501.527 | 67.937.170 QRL |
| 996 |  Solanium SLIM | US$0,1238 | -1,60% | 4,18% | US$12.381.894 | US$488.483 | 100.000.000 SLIM |
| 997 |  Symbiosis SIS | US$0,2006 | 4,36% | 16,08% | US$12.311.792 | US$181.239 | 61.367.996 SIS |
| 998 |  Baby Bonk BABYBONK | - | 3,62% | 37,33% | US$12.174.050 | US$2.933.535 | 393.959.154.807.066.176 BABYBONK |
| 999 |  Frontier FRONT | US$0,6095 | -1,40% | -0,56% | US$12.275.322 | US$234.862 | 20.141.320 FRONT |
| 1000 |  Polaris Share POLA | US$0,02513 | -1,88% | 5,18% | US$12.143.175 | US$208.246 | 483.180.747 POLA |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.