Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Credefi CREDI | US$0,02362 | 7,55% | 32,81% | US$17.683.010 | US$429.448 | 748.573.880 CREDI |
| 852 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 0,25% | 24,40% | US$17.670.220 | US$1.652.427 | 469.000.000.000.000 PEPE2.0 |
| 853 |  Defigram DFG | US$1,76 | 17,06% | 19,69% | US$17.625.783 | US$3.865,77 | 10.000.000 DFG |
| 854 |  8-Bit Coin COIN | US$0,0005842 | 1,13% | -15,02% | US$17.525.051 | US$45.715,65 | 30.000.000.000 COIN |
| 855 |  zKML ZKML | US$0,1871 | -14,30% | 5,53% | US$17.470.646 | US$70.279,09 | 93.386.600 ZKML |
| 856 |  Oho OHO | US$0,0007252 | 0,15% | 4,02% | US$17.493.771 | US$1.013.046 | 24.123.896.382 OHO |
| 857 |  Kava Lend HARD | US$0,1295 | -0,07% | -0,17% | US$17.454.135 | US$3.205.232 | 134.791.668 HARD |
| 858 |  KardiaChain KAI | US$0,003678 | 79,89% | 101,48% | US$17.562.264 | US$702.897 | 4.775.000.000 KAI |
| 859 |  Botto BOTTO | US$0,3627 | 5,97% | 23,84% | US$17.365.689 | US$223.362 | 47.876.802 BOTTO |
| 860 |  DeFi Kingdoms JEWEL | US$0,1526 | -4,75% | 2,04% | US$17.329.222 | US$12.957,77 | 113.537.457 JEWEL |
| 861 |  Ellipsis EPS | US$0,02388 | -1,69% | -2,40% | US$17.285.286 | US$339,11 | 723.701.572 EPS |
| 862 |  Firo FIRO | US$1,22 | -2,55% | -0,74% | US$17.363.430 | US$657.981 | 14.175.894 FIRO |
| 863 |  Tectonic TONIC | US$0,00000007000 | -0,97% | -3,37% | US$17.229.269 | US$5.999,81 | 247.733.879.909.099 TONIC |
| 864 |  DeepBrain Chain DBC | US$0,003178 | 15,00% | 33,50% | US$17.252.467 | US$190.806 | 5.428.952.299 DBC |
| 865 |  MetaMAFIA MAF | US$0,06346 | 2,05% | -3,11% | US$17.178.385 | US$735.057 | 270.712.816 MAF |
| 866 |  BlackFort Exchange Network BXN | US$0,003824 | -0,97% | -9,23% | US$17.166.898 | US$272.760 | 4.489.589.680 BXN |
| 867 |  QnA3.AI GPT | US$0,1120 | 4,68% | 11,21% | US$17.217.243 | US$1.776.981 | 153.749.940 GPT |
| 868 |  KLAYswap Protocol KSP | US$0,2152 | 1,19% | -17,96% | US$17.120.915 | US$226.678 | 79.556.974 KSP |
| 869 |  Verified USD USDV | US$0,9970 | -0,01% | -0,09% | US$17.090.923 | US$1.719.904 | 17.141.815 USDV |
| 870 |  TokenPocket TPT | US$0,004927 | 5,44% | 12,02% | US$17.080.206 | US$32.842,88 | 3.466.457.400 TPT |
| 871 |  Manchester City Fan Token CITY | US$2,08 | -2,19% | -0,69% | US$17.080.369 | US$1.213.996 | 8.211.369 CITY |
| 872 |  Sentinel DVPN | US$0,0008671 | -3,77% | -3,69% | US$17.032.304 | US$209.706 | 19.644.068.879 DVPN |
| 873 |  WiFi Map WIFI | US$0,03543 | -3,70% | 26,44% | US$16.921.654 | US$478.423 | 477.657.468 WIFI |
| 874 |  Hegic HEGIC | US$0,02399 | 0,02% | 16,72% | US$16.883.406 | US$6.948,49 | 703.727.349 HEGIC |
| 875 |  Creta World CRETA | US$0,01150 | -3,03% | 4,53% | US$16.869.642 | US$379.248 | 1.466.307.454 CRETA |
| 876 |  NATIX Network NATIX | US$0,001038 | 0,62% | -4,51% | US$16.746.805 | US$80.899,07 | 16.132.952.900 NATIX |
| 877 |  NuNet NTX | US$0,03311 | -1,99% | 1,59% | US$16.687.888 | US$71.900,78 | 504.084.665 NTX |
| 878 |  MAD MAD | US$0,00001683 | 11,84% | 54,81% | US$16.824.654 | US$3.992.288 | 999.978.113.474 MAD |
| 879 |  SquidGrow SQGROW | US$0,02146 | -0,64% | -18,78% | US$16.594.918 | US$420.325 | 773.211.644 SQGROW |
| 880 |  Galatasaray Fan Token GAL | US$1,76 | -2,63% | -3,49% | US$16.584.956 | US$2.217.329 | 9.446.903 GAL |
| 881 |  Habibi HABIBI | US$0,02009 | -10,05% | 80,16% | US$16.356.454 | US$445.588 | 814.340.580 HABIBI |
| 882 |  zkRace ZERC | US$0,1362 | -0,90% | 7,06% | US$16.346.587 | US$428.087 | 120.000.000 ZERC |
| 883 |  Byte BYTE | US$0,00001681 | 6,40% | 106,89% | US$16.212.232 | US$702.158 | 964.467.033.477 BYTE |
| 884 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009897 | -3,62% | 85,91% | US$16.218.533 | US$611.870 | 16.387.781.650 LOBO |
| 885 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009116 | 0,87% | 3,90% | US$16.237.899 | US$506.713 | 17.812.915.090 SHIDO |
| 886 |  UNS TOKEN UNS | US$0,1530 | -0,01% | -0,76% | US$16.159.001 | US$109,27 | 105.604.200 UNS |
| 887 |  Santos FC Fan Token SANTOS | US$2,92 | 3,04% | 8,68% | US$16.214.060 | US$8.056.700 | 5.546.061 SANTOS |
| 888 |  Cryptex Finance CTX | US$2,40 | 4,86% | 9,84% | US$16.128.371 | US$247.383 | 6.714.569 CTX |
| 889 |  HELLO Labs HELLO | US$0,02524 | -5,31% | 23,75% | US$15.917.177 | US$1.122.291 | 630.523.787 HELLO |
| 890 |  Brainlet BRAINLET | US$0,01665 | 15,39% | 9,40% | US$15.868.962 | US$3.269.774 | 952.905.541 BRAINLET |
| 891 |  ZEON ZEON | US$0,0005194 | -0,01% | 2,02% | US$15.858.040 | US$14.990,06 | 30.529.103.436 ZEON |
| 892 |  MonaCoin MONA | US$0,2431 | -14,09% | -1,65% | US$15.978.029 | US$115.300 | 65.729.675 MONA |
| 893 |  Synternet NOIA | US$0,05898 | -14,18% | -8,48% | US$15.850.977 | US$18.252,07 | 268.744.074 NOIA |
| 894 |  sUSD SUSD | US$0,9997 | 0,00% | 0,82% | US$15.831.950 | US$1.032.729 | 15.836.511 SUSD |
| 895 |  DFI.Money YFII | US$408,99 | 4,42% | 10,24% | US$15.785.271 | US$2.108.080 | 38.596 YFII |
| 896 |  e-Radix EXRD | US$0,02150 | -1,84% | -0,47% | US$15.800.505 | US$236.682 | 734.834.633 EXRD |
| 897 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,49 | -9,54% | -17,73% | US$15.794.931 | US$30.544,86 | 10.578.424 BFIC |
| 898 |  Zypto ZYPTO TOKEN | US$0,01753 | -5,03% | -17,33% | US$15.711.470 | US$38.425,30 | 896.457.994 ZYPTO TOKEN |
| 899 |  Alitas ALT | US$0,1303 | -0,29% | 26,63% | US$15.630.435 | US$13.071,62 | 120.000.000 ALT |
| 900 |  BobaCat PSPS | US$0,02691 | 10,12% | 30,17% | US$15.532.290 | US$368.331 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.