Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | -3,60% | -0,38% | US$29.556.250 | US$435.931 | 44.085.961.274.152.304 QUACK |
| 702 |  WeBuy WE | US$0,08121 | -3,79% | 14,84% | US$29.401.463 | US$53.396,17 | 362.031.240 WE |
| 703 |  Moss Coin MOC | US$0,07155 | 2,87% | 4,98% | US$29.800.961 | US$10.524.019 | 416.489.688 MOC |
| 704 |  AVINOC AVINOC | US$0,07505 | -2,33% | -13,14% | US$29.214.661 | US$1.540,63 | 389.244.472 AVINOC |
| 705 |  BIM BIM | US$1,14 | -0,16% | 0,31% | US$29.054.520 | US$96.114,96 | 25.455.074 BIM |
| 706 |  XSGD XSGD | US$0,7814 | 0,05% | 0,95% | US$29.036.284 | US$189.129 | 37.157.873 XSGD |
| 707 |  LinqAI LNQ | US$0,1517 | -7,09% | -1,19% | US$29.058.730 | US$1.739.875 | 191.552.589 LNQ |
| 708 |  AVA AVA | US$0,5308 | -2,10% | -3,68% | US$29.025.008 | US$1.471.533 | 54.678.088 AVA |
| 709 |  Tranchess CHESS | US$0,1668 | -7,01% | -3,98% | US$29.026.944 | US$3.019.274 | 174.058.181 CHESS |
| 710 |  Ampleforth AMPL | US$1,02 | -9,26% | -14,14% | US$28.857.971 | US$884.122 | 28.274.494 AMPL |
| 711 |  Reserve Dollar RSV | US$0,9993 | 0,00% | -0,01% | US$28.829.140 | - | 28.850.667 RSV |
| 712 |  Paxe PAXE | US$9,59 | 5,27% | -11,60% | US$28.768.213 | US$1.911.981 | 3.000.000 PAXE |
| 713 |  Green Satoshi Token (SOL) GST | US$0,01403 | 3,22% | 9,86% | US$28.571.961 | US$1.097.509 | 2.036.544.431 GST |
| 714 |  AIT Protocol AIT | US$0,1148 | -6,80% | 35,41% | US$28.533.110 | US$1.469.565 | 248.463.397 AIT |
| 715 |  Save SLND | US$0,7092 | -7,09% | -11,94% | US$28.441.610 | US$44.780,41 | 40.105.883 SLND |
| 716 |  FIO Protocol FIO | US$0,03584 | -0,17% | -8,72% | US$28.410.635 | US$5.027.736 | 792.639.932 FIO |
| 717 |  Blendr Network BLENDR | US$0,7007 | -4,81% | 34,57% | US$28.458.136 | US$173.963 | 40.612.816 BLENDR |
| 718 |  crow with knife CAW | US$0,00000004000 | -2,46% | -4,49% | US$28.386.624 | US$316.633 | 769.861.397.731.578 CAW |
| 719 |  CEEK VR CEEK | US$0,03497 | 4,85% | 16,82% | US$28.172.614 | US$3.872.888 | 805.717.779 CEEK |
| 720 |  LandWolf (SOL) WOLF | US$0,002850 | 6,95% | 62,78% | US$28.496.960 | US$455.300 | 9.999.840.401 WOLF |
| 721 |  Graphlinq Chain GLQ | US$0,08319 | -6,54% | 4,06% | US$28.286.269 | US$777.008 | 339.999.895 GLQ |
| 722 |  MAGA MAGA | US$0,00007148 | -1,89% | 9,56% | US$27.894.142 | US$8.471.385 | 390.258.895.840 MAGA |
| 723 |  AhaToken AHT | US$0,005003 | -0,82% | 2,52% | US$27.879.609 | US$1.052.015 | 5.572.995.300 AHT |
| 724 |  Stronghold Token SHX | US$0,004779 | -3,60% | -1,80% | US$27.686.180 | US$79.135,93 | 5.793.905.044 SHX |
| 725 |  Paris Saint-Germain Fan Token PSG | US$2,30 | -1,99% | -1,72% | US$27.748.602 | US$1.717.084 | 12.088.969 PSG |
| 726 |  Samoyedcoin SAMO | US$0,007528 | -0,11% | 8,14% | US$27.532.464 | US$636.028 | 3.657.134.467 SAMO |
| 727 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,15% | US$27.503.177 | US$415.560 | 27.494.711 eUSD |
| 728 |  Clore.ai CLORE | US$0,1101 | -2,30% | 43,51% | US$27.472.196 | US$3.319.232 | 249.491.637 CLORE |
| 729 |  DEAPcoin DEP | US$0,001016 | -2,33% | -1,75% | US$27.398.223 | US$726.031 | 26.978.413.910 DEP |
| 730 |  Decimal DEL | US$0,002471 | 0,40% | -1,95% | US$27.109.907 | US$399.472 | 10.971.978.264 DEL |
| 731 |  pSTAKE Finance PSTAKE | US$0,06188 | -0,67% | 19,61% | US$27.205.971 | US$1.223.813 | 439.651.042 PSTAKE |
| 732 |  RabBitcoin RBTC | US$0,000003640 | -9,82% | 0,00% | US$27.101.446 | US$3.742.362 | 7.437.500.000.000 RBTC |
| 733 |  BurgerCities BURGER | US$0,4728 | -2,77% | 6,81% | US$26.897.307 | US$4.163.157 | 56.894.126 BURGER |
| 734 |  Basenji BENJI | US$0,02897 | -4,85% | 21,47% | US$26.707.296 | US$1.669.704 | 922.044.870 BENJI |
| 735 |  Coreum COREUM | US$0,06930 | 3,24% | -2,28% | US$26.666.056 | US$758.559 | 384.792.048 COREUM |
| 736 |  PAID Network PAID | US$0,06212 | 2,93% | 35,08% | US$26.595.988 | US$6.668,76 | 428.107.911 PAID |
| 737 |  PARSIQ PRQ | US$0,1021 | 6,90% | 5,50% | US$26.562.820 | US$1.128.174 | 260.256.872 PRQ |
| 738 |  Hacken Token HAI | US$0,04108 | 5,15% | 14,54% | US$26.497.328 | US$343.171 | 644.984.745 HAI |
| 739 |  BFG Token BFG | US$0,02360 | 0,72% | 0,80% | US$26.502.881 | US$8.565,75 | 1.122.808.916 BFG |
| 740 |  Shark Cat SC | US$0,02666 | -10,36% | 55,70% | US$26.386.992 | US$2.345.554 | 989.895.519 SC |
| 741 |  FEED EVERY GORILLA FEG | US$0,0003288 | 6,74% | 6,45% | US$26.481.734 | US$305.834 | 80.541.528.882 FEG |
| 742 |  Alpha Quark Token AQT | US$0,9875 | -1,44% | 0,13% | US$26.471.884 | US$1.152.704 | 26.806.201 AQT |
| 743 |  Zukiverse ZUKI | US$0,7123 | 0,04% | -12,85% | US$26.224.889 | US$20.395,24 | 36.819.022 ZUKI |
| 744 |  OORT OORT | US$0,1228 | 10,14% | 59,03% | US$26.068.193 | US$3.113.617 | 212.359.971 OORT |
| 745 |  NEOPIN NPT | US$0,2484 | -3,89% | -6,54% | US$26.039.525 | US$774.595 | 104.810.305 NPT |
| 746 |  Swarm Markets SMT | US$0,3148 | -3,58% | 27,43% | US$25.975.416 | US$241.619 | 82.522.833 SMT |
| 747 |  ResearchCoin RSC | US$0,2724 | 2,64% | 20,62% | US$25.935.598 | US$8.143,31 | 95.213.466 RSC |
| 748 |  Orderly Network ORDER | US$0,1424 | -3,54% | -13,10% | US$25.735.793 | US$14.242.247 | 180.672.947 ORDER |
| 749 |  AirDAO AMB | US$0,008066 | -6,11% | -0,52% | US$25.741.522 | US$1.887.980 | 3.191.412.647 AMB |
| 750 |  Guild of Guardians GOG | US$0,04018 | -0,44% | 12,30% | US$25.770.579 | US$589.002 | 641.384.001 GOG |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.