Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpaca Finance ALPACA | US$0,1694 | -6,07% | -0,07% | US$25.556.582 | US$3.800.006 | 150.887.733 ALPACA |
| 752 |  IRISnet IRIS | US$0,01576 | -2,40% | 0,27% | US$25.481.680 | US$2.123.077 | 1.617.161.548 IRIS |
| 753 |  Dora Factory DORA | US$0,04734 | -0,88% | -2,36% | US$25.435.788 | US$1.425.936 | 537.277.116 DORA |
| 754 |  Vertex Protocol VRTX | US$0,07882 | -0,70% | 1,65% | US$25.368.412 | US$1.417.290 | 321.839.196 VRTX |
| 755 |  VITE VITE | US$0,02303 | -4,44% | 2,57% | US$25.382.930 | US$2.574.043 | 1.102.108.987 VITE |
| 756 |  SingularityDAO SDAO | US$0,3035 | -6,19% | 1,72% | US$25.106.372 | US$396.991 | 82.733.204 SDAO |
| 757 |  Helium IOT IOT | US$0,001293 | -3,90% | 6,95% | US$25.005.664 | US$23.346,80 | 19.340.582.747 IOT |
| 758 |  Koala AI KOKO | US$0,000002750 | -11,25% | -5,23% | US$25.010.424 | US$848.955 | 9.110.383.747.597 KOKO |
| 759 |  ROGin AI ROG | US$0,3720 | -1,39% | -19,89% | US$24.917.898 | US$835.229 | 66.989.874 ROG |
| 760 |  ASD ASD | US$0,03738 | -1,36% | 3,87% | US$24.694.960 | US$1.216.022 | 660.615.274 ASD |
| 761 |  WAGMI Games WAGMIGAMES | US$0,00001367 | -18,08% | 44,62% | US$24.660.973 | US$3.542.941 | 1.804.354.666.195 WAGMIGAMES |
| 762 |  ZTX ZTX | US$0,006424 | 6,23% | 2,18% | US$24.572.374 | US$3.408.761 | 3.825.073.881 ZTX |
| 763 |  Miracle Play MPT | US$0,03899 | 2,58% | 2,37% | US$24.416.218 | US$513.044 | 626.209.551 MPT |
| 764 |  Polytrade TRADE | US$0,6478 | 2,39% | 11,48% | US$24.309.067 | US$742.941 | 37.525.243 TRADE |
| 765 |  Law Blocks (AI) LBT | US$0,09921 | 0,50% | -0,13% | US$24.305.603 | US$79.553,26 | 244.997.988 LBT |
| 766 |  Edelcoin EDLC | US$1,12 | -0,01% | -0,04% | US$24.234.527 | US$8.104.338 | 21.544.028 EDLC |
| 767 |  GameStop GME | US$0,003522 | -6,08% | -12,72% | US$24.246.796 | US$9.125.408 | 6.885.214.218 GME |
| 768 |  BOB (ETH) BOB | US$0,00003499 | -5,95% | 13,26% | US$24.109.928 | US$2.282.280 | 689.127.646.403 BOB |
| 769 |  Unifi Protocol DAO UNFI | US$2,79 | -2,81% | -1,44% | US$24.107.246 | US$3.891.917 | 8.629.041 UNFI |
| 770 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02535 | 77,54% | 61,94% | US$24.821.634 | US$6.917.180 | 979.133.701 DOGE |
| 771 |  Beefy BIFI | US$300,84 | -0,80% | 3,03% | US$24.067.328 | US$638.901 | 80.000 BIFI |
| 772 |  The Root Network ROOT | US$0,02274 | 8,60% | 2,39% | US$23.622.218 | US$4.354.198 | 1.038.925.778 ROOT |
| 773 |  Router Protocol (Old) ROUTE | US$1,41 | 2,05% | 17,31% | US$23.381.947 | US$193.415 | 16.530.805 ROUTE |
| 774 |  Taraxa TARA | US$0,005301 | -9,92% | 3,84% | US$23.256.764 | US$249.721 | 4.387.010.443 TARA |
| 775 |  dForce DF | US$0,03329 | -5,16% | -2,93% | US$23.298.115 | US$1.173.011 | 699.926.147 DF |
| 776 |  Galxe GAL | US$2,41 | -1,50% | 4,28% | US$23.159.074 | US$40.938,91 | 9.620.091 GAL |
| 777 |  BIDR BIDR | US$0,00008322 | -3,84% | 4,79% | US$23.097.687 | US$46,44 | 277.566.300.089 BIDR |
| 778 |  MATH MATH | US$0,2018 | -3,77% | -13,30% | US$23.080.689 | US$256.833 | 114.356.164 MATH |
| 779 |  XPR Network XPR | US$0,0008629 | -0,35% | -1,93% | US$23.021.863 | US$585.857 | 26.680.991.883 XPR |
| 780 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,01% | US$22.884.695 | - | 76.274.958 XNC |
| 781 |  cheqd CHEQ | US$0,03542 | -6,32% | 30,73% | US$22.756.985 | US$615.810 | 642.492.815 CHEQ |
| 782 |  AdEx ADX | US$0,1574 | -0,08% | -1,71% | US$22.678.288 | US$3.035.238 | 144.046.027 ADX |
| 783 |  Cornucopias COPI | US$0,02653 | -0,98% | 7,56% | US$22.516.020 | US$153.015 | 848.670.162 COPI |
| 784 |  Opulous OPUL | US$0,07882 | -9,96% | -6,24% | US$22.360.718 | US$1.363.957 | 283.693.726 OPUL |
| 785 |  Only1 LIKE | US$0,06733 | 11,36% | 24,46% | US$22.295.391 | US$1.201.649 | 331.159.918 LIKE |
| 786 |  Scallop SCA | US$0,4257 | 1,28% | 15,81% | US$22.108.169 | US$6.163.826 | 51.929.128 SCA |
| 787 |  xMoney UTK | US$0,04412 | -6,92% | -9,13% | US$22.058.718 | US$2.861.403 | 500.000.000 UTK |
| 788 |  Keep3rV1 KP3R | US$51,64 | -2,46% | -1,17% | US$21.956.800 | US$1.304.061 | 425.178 KP3R |
| 789 |  zkLink ZKL | US$0,1599 | -2,95% | 80,57% | US$21.812.177 | US$10.766.601 | 136.375.000 ZKL |
| 790 |  Data Ownership Protocol DOP | US$0,002609 | -5,15% | -2,24% | US$21.649.506 | US$3.074.881 | 8.297.009.322 DOP |
| 791 |  Philtoken PHIL | US$0,02150 | -6,66% | 8,12% | US$21.499.913 | US$2.555.341 | 1.000.000.000 PHIL |
| 792 |  Artrade ATR | US$0,01295 | -6,47% | -31,83% | US$21.213.162 | US$1.008.140 | 1.638.149.233 ATR |
| 793 |  Ancient8 A8 | US$0,09837 | -2,09% | 11,14% | US$20.953.186 | US$4.693.642 | 213.000.000 A8 |
| 794 |  Morpheus.Network MNW | US$0,4426 | -13,39% | 3,67% | US$20.880.725 | US$493.247 | 47.180.014 MNW |
| 795 |  SIX SIX | US$0,02457 | -2,26% | 2,84% | US$20.911.552 | US$448.916 | 850.966.610 SIX |
| 796 |  catwifhat CWIF | US$0,0000006200 | -8,58% | -11,87% | US$20.903.584 | US$282.059 | 33.764.050.161.919 CWIF |
| 797 |  UniLend UFT | US$0,2454 | -3,65% | -0,42% | US$20.874.745 | US$1.313.624 | 85.050.222 UFT |
| 798 |  ELYSIA EL | US$0,005155 | -0,49% | 6,42% | US$20.675.008 | US$641.387 | 4.010.729.784 EL |
| 799 |  AXEL AXEL | US$0,07307 | -1,34% | -2,70% | US$20.686.128 | US$11.290,36 | 283.102.718 AXEL |
| 800 |  Altura ALU | US$0,02851 | 12,10% | 42,06% | US$20.518.943 | US$12.166.930 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.