Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propbase PROPS | US$0,1165 | -3,96% | 12,53% | US$43.676.632 | US$1.481.359 | 374.751.554 PROPS |
| 602 |  PaLM AI PALM | US$0,5644 | -3,39% | 2,44% | US$43.626.466 | US$223.820 | 77.300.000 PALM |
| 603 |  League of Kingdoms Arena LOKA | US$0,2419 | -0,60% | 9,46% | US$43.092.606 | US$6.640.288 | 178.123.904 LOKA |
| 604 |  Elastos ELA | US$1,95 | -4,63% | -3,74% | US$43.366.149 | US$751.612 | 22.278.512 ELA |
| 605 |  Ren REN | US$0,04274 | -3,62% | 0,48% | US$42.700.129 | US$7.441.813 | 999.127.500 REN |
| 606 |  Kin KIN | US$0,00001521 | -0,91% | -5,37% | US$41.948.567 | US$152.618 | 2.757.861.681.637 KIN |
| 607 |  OMG Network OMG | US$0,2971 | -4,53% | -5,79% | US$41.665.857 | US$7.014.952 | 140.245.398 OMG |
| 608 |  Energy Web Token EWT | US$1,38 | -7,44% | -2,48% | US$41.517.600 | US$1.429.632 | 30.062.138 EWT |
| 609 |  Matr1x MAX | US$0,3171 | -1,18% | 0,53% | US$41.383.255 | US$16.571.191 | 130.520.000 MAX |
| 610 |  Beta Finance BETA | US$0,04940 | 1,29% | 8,74% | US$40.938.527 | US$5.951.345 | 828.787.879 BETA |
| 611 |  Kujira KUJI | US$0,3358 | -1,33% | -2,21% | US$41.081.376 | US$268.609 | 122.349.807 KUJI |
| 612 |  Ultiverse ULTI | US$0,01825 | -10,00% | -10,51% | US$40.876.075 | US$7.083.648 | 2.240.000.000 ULTI |
| 613 |  ThunderCore TT | US$0,003652 | -2,39% | 0,96% | US$40.938.531 | US$1.159.604 | 11.211.309.651 TT |
| 614 |  Litentry LIT | US$0,7333 | -1,88% | 1,94% | US$40.869.218 | US$1.811.486 | 55.730.862 LIT |
| 615 |  Contentos COS | US$0,007844 | -1,47% | 1,51% | US$40.603.244 | US$3.507.201 | 5.176.458.774 COS |
| 616 |  Grok GROK | US$0,006413 | 0,45% | 26,01% | US$40.534.470 | US$6.746.304 | 6.320.722.799 GROK |
| 617 |  DIMO DIMO | US$0,1669 | 1,11% | -0,36% | US$40.177.134 | US$451.964 | 240.764.689 DIMO |
| 618 |  Cetus Protocol CETUS | US$0,1424 | 11,37% | 22,65% | US$39.863.671 | US$13.314.511 | 280.000.000 CETUS |
| 619 |  Hunt Town HUNT | US$0,3183 | -1,78% | -2,38% | US$40.164.444 | US$1.337.065 | 126.167.678 HUNT |
| 620 |  Steem Dollars SBD | US$2,93 | 1,32% | 2,54% | US$40.078.028 | US$5.919.885 | 13.680.822 SBD |
| 621 |  Tether EURt EURt | US$1,09 | 0,32% | -0,86% | US$39.645.957 | US$2.695.094 | 36.387.340 EURt |
| 622 |  Boba Network BOBA | US$0,2310 | -0,67% | 0,44% | US$39.638.100 | US$1.518.423 | 171.624.232 BOBA |
| 623 |  Nexera NXRA | US$0,04808 | 21,49% | 72,05% | US$39.458.983 | US$353.345 | 820.713.704 NXRA |
| 624 |  Cortex CTXC | US$0,1758 | -1,34% | 4,75% | US$39.393.861 | US$2.585.307 | 224.099.668 CTXC |
| 625 |  VIDT DAO VIDT | US$0,04682 | 1,48% | 11,69% | US$39.434.972 | US$5.386.390 | 842.320.913 VIDT |
| 626 |  ChainSwap CSWAP | US$0,04236 | -7,04% | 34,49% | US$39.148.523 | US$110.334 | 924.289.610 CSWAP |
| 627 |  Flamingo FLM | US$0,06270 | -2,38% | 0,89% | US$39.254.276 | US$1.231.710 | 626.066.569 FLM |
| 628 |  RAMP RAMP | US$0,08189 | -1,85% | -1,16% | US$39.128.573 | US$1.128,64 | 477.838.740 RAMP |
| 629 |  Victoria VR VR | US$0,007200 | -3,04% | 3,31% | US$38.421.284 | US$2.283.645 | 5.336.247.368 VR |
| 630 |  district0x DNT | US$0,03840 | -0,16% | 1,05% | US$38.397.316 | US$265.379 | 1.000.000.000 DNT |
| 631 |  Strike STRK | US$7,23 | -0,60% | -0,42% | US$38.299.148 | US$1.416.203 | 5.295.274 STRK |
| 632 |  Gelato GEL | US$0,1540 | 5,97% | -21,37% | US$38.152.207 | US$108.361 | 247.771.477 GEL |
| 633 |  Uquid Coin UQC | US$3,81 | -25,51% | -23,86% | US$38.094.541 | US$731.240 | 10.000.000 UQC |
| 634 |  FUNToken FUN | US$0,003519 | -3,61% | -1,21% | US$38.160.674 | US$723.640 | 10.843.201.660 FUN |
| 635 |  Doge Killer LEASH | US$355,84 | -2,41% | 22,26% | US$37.851.533 | US$1.006.142 | 106.373 LEASH |
| 636 |  GEODNET GEOD | US$0,2579 | -3,29% | 17,07% | US$37.761.309 | US$388.577 | 146.420.041 GEOD |
| 637 |  SaitaChain Coin STC | US$0,0008685 | 1,03% | -5,06% | US$37.694.068 | US$1.040.840 | 43.401.103.627 STC |
| 638 |  Dynex DNX | US$0,3910 | -5,17% | 25,43% | US$37.500.654 | US$606.073 | 95.908.086 DNX |
| 639 |  Ultra UOS | US$0,09697 | -1,23% | 12,76% | US$37.604.365 | US$838.920 | 387.791.464 UOS |
| 640 |  Verasity VRA | US$0,003739 | -4,60% | -9,79% | US$37.134.490 | US$4.583.241 | 9.930.514.635 VRA |
| 641 |  FirmaChain FCT | US$0,04113 | 1,99% | 4,92% | US$37.148.184 | US$13.088.349 | 903.118.146 FCT |
| 642 |  Biswap BSW | US$0,07255 | -1,80% | -0,59% | US$37.042.172 | US$7.712.782 | 510.603.874 BSW |
| 643 |  Sologenic SOLO | US$0,09159 | 6,90% | 5,87% | US$36.629.425 | US$1.471.192 | 399.947.699 SOLO |
| 644 |  StaFi FIS | US$0,3516 | 2,41% | 2,16% | US$36.780.847 | US$2.861.504 | 104.598.941 FIS |
| 645 |  Parcl PRCL | US$0,2507 | 1,36% | -14,43% | US$36.329.816 | US$15.125.727 | 144.901.780 PRCL |
| 646 |  Pirate Chain ARRR | US$0,1867 | 1,18% | 6,78% | US$36.627.029 | US$33.507,27 | 196.213.798 ARRR |
| 647 |  Gearbox Protocol GEAR | US$0,006520 | 13,20% | 41,99% | US$36.271.434 | US$745.929 | 5.563.477.446 GEAR |
| 648 |  Wanchain WAN | US$0,1833 | -3,93% | -1,26% | US$36.344.423 | US$1.213.487 | 198.265.935 WAN |
| 649 |  trac (Ordinals) TRAC | US$1,71 | -5,15% | 14,21% | US$35.927.900 | US$683.969 | 21.000.000 TRAC |
| 650 |  Whiteheart WHITE | US$4.023,73 | -0,37% | 1,27% | US$35.762.928 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.