Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MOBOX MBOX | US$0,1605 | -3,06% | 2,33% | US$63.155.065 | US$9.297.013 | 393.419.756 MBOX |
| 502 |  ArchLoot AL | US$0,1272 | -0,28% | 5,66% | US$62.939.700 | US$1.949.317 | 494.853.534 AL |
| 503 |  ArbDoge AI AIDOGE | - | 9,89% | 27,12% | US$62.428.278 | US$8.611.143 | 174.455.896.934.211.008 AIDOGE |
| 504 |  Pocket Network POKT | US$0,03794 | -1,96% | 2,19% | US$62.189.192 | US$309.260 | 1.639.345.851 POKT |
| 505 |  Shadow Token SHDW | US$0,3859 | -5,06% | 2,95% | US$62.283.302 | US$670.223 | 161.396.778 SHDW |
| 506 |  Bitcoin Wizards WZRD | US$2,96 | -3,58% | 62,48% | US$62.125.293 | US$226.215 | 21.000.000 WZRD |
| 507 |  TokenFi TOKEN | US$0,06199 | -5,86% | 4,20% | US$61.996.095 | US$6.755.995 | 1.000.019.789 TOKEN |
| 508 |  GameBuild GAME | US$0,003932 | -0,29% | 0,55% | US$62.041.352 | US$4.352.243 | 15.776.762.231 GAME |
| 509 |  DAO Maker DAO | US$0,3321 | 0,16% | 9,55% | US$61.694.722 | US$1.827.966 | 185.751.471 DAO |
| 510 |  Staika STIK | US$2,13 | 0,58% | -0,78% | US$61.407.512 | US$411.500 | 28.807.734 STIK |
| 511 |  TARS AI TAI | US$0,1783 | -0,47% | 62,66% | US$61.208.528 | US$8.062.927 | 343.380.367 TAI |
| 512 |  KWD KWD | US$0,5690 | 0,00% | -0,05% | US$60.897.218 | - | 107.024.222 KWD |
| 513 |  REI Network REI | US$0,06404 | -4,85% | 9,73% | US$60.842.205 | US$15.343.683 | 950.000.000 REI |
| 514 |  Radworks RAD | US$1,18 | -1,46% | -1,42% | US$60.966.580 | US$5.334.918 | 51.763.430 RAD |
| 515 |  Hippocrat HPO | US$0,05882 | -2,09% | -1,35% | US$60.860.853 | US$752.201 | 1.034.734.273 HPO |
| 516 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,00% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 517 |  OctaSpace OCTA | US$1,88 | -1,05% | 14,92% | US$60.184.963 | US$571.232 | 32.084.637 OCTA |
| 518 |  MARBLEX MBX | US$0,4251 | -0,23% | 6,91% | US$60.081.608 | US$1.064.664 | 141.325.277 MBX |
| 519 |  Stella ALPHA | US$0,06691 | -1,60% | 7,68% | US$59.954.261 | US$2.877.887 | 896.000.000 ALPHA |
| 520 |  Ergo ERG | US$0,7674 | -2,67% | 1,87% | US$59.611.175 | US$237.865 | 77.680.188 ERG |
| 521 |  Decentralized Social DESO | US$6,70 | -2,26% | -0,28% | US$59.538.580 | US$504.162 | 8.884.536 DESO |
| 522 |  Access Protocol ACS | US$0,001661 | -1,47% | 0,99% | US$59.167.224 | US$1.064.215 | 35.615.804.616 ACS |
| 523 |  CoinEx Token CET | US$0,08283 | -0,25% | -6,13% | US$58.695.300 | US$138.295 | 708.633.582 CET |
| 524 |  PlatON LAT | US$0,009769 | 6,39% | 9,75% | US$58.649.267 | US$7.865.585 | 6.003.722.546 LAT |
| 525 |  PepeFork PORK | US$0,0000001400 | -0,22% | -13,30% | US$57.328.982 | US$1.420.829 | 420.690.000.000.000 PORK |
| 526 |  Function X FX | US$0,1409 | -0,02% | 0,85% | US$57.568.774 | US$124.907 | 408.520.357 FX |
| 527 |  Gitcoin GTC | US$0,6784 | -2,81% | 1,92% | US$57.256.379 | US$5.391.342 | 84.404.586 GTC |
| 528 |  DEXTools DEXT | US$0,6748 | -7,39% | 34,72% | US$57.240.745 | US$1.305.011 | 84.827.890 DEXT |
| 529 |  Bifrost BFC | US$0,04101 | -2,23% | 4,30% | US$56.862.078 | US$285.989 | 1.386.638.564 BFC |
| 530 |  Toshi TOSHI | US$0,0001397 | -9,03% | 42,34% | US$56.985.042 | US$2.052.767 | 408.069.300.000 TOSHI |
| 531 |  Node AI GPU | US$0,5920 | 10,00% | -22,30% | US$56.279.880 | US$1.767.151 | 95.069.916 GPU |
| 532 |  Verum Coin VERUM | US$600,62 | -0,78% | -0,06% | US$56.100.752 | US$973.522 | 93.405 VERUM |
| 533 |  Undeads Games UDS | US$1,23 | -2,00% | -17,03% | US$55.985.127 | US$788.078 | 45.664.868 UDS |
| 534 |  Star Atlas ATLAS | US$0,003305 | 18,11% | 55,69% | US$55.954.862 | US$7.882.082 | 16.932.366.810 ATLAS |
| 535 |  Heroes of Mavia MAVIA | US$1,67 | -8,95% | 2,20% | US$55.220.024 | US$7.511.105 | 33.062.882 MAVIA |
| 536 |  MANEKI MANEKI | US$0,006613 | -6,27% | 4,58% | US$55.700.446 | US$11.837.877 | 8.422.887.212 MANEKI |
| 537 |  Kendu Inu KENDU | US$0,00005833 | 10,28% | 3,14% | US$55.322.124 | US$762.442 | 948.428.147.258 KENDU |
| 538 |  Forta FORT | US$0,1298 | 0,33% | 5,08% | US$55.267.245 | US$371.937 | 425.900.172 FORT |
| 539 |  PUPS (Ordinals) PUPS | US$7,10 | 6,70% | 153,18% | US$55.182.859 | US$315.454 | 7.770.000 PUPS |
| 540 |  Euler EUL | US$3,49 | -4,46% | -24,50% | US$55.240.754 | US$750.129 | 15.839.106 EUL |
| 541 |  LTO Network LTO | US$0,1269 | -4,87% | -5,11% | US$54.853.583 | US$1.905.610 | 432.188.029 LTO |
| 542 |  Alien Worlds TLM | US$0,01178 | -2,22% | 3,41% | US$54.558.449 | US$5.504.716 | 4.632.099.534 TLM |
| 543 |  Tokamak Network TON | US$1,26 | -3,06% | 2,82% | US$55.140.810 | US$1.277.336 | 43.841.454 TON |
| 544 |  A3S Protocol AA | US$0,2222 | -3,96% | -5,26% | US$53.234.677 | US$2.584.153 | 239.595.033 AA |
| 545 |  MovieBloc MBL | US$0,002992 | -1,31% | 1,36% | US$53.559.709 | US$4.233.857 | 17.901.887.215 MBL |
| 546 |  Aavegotchi GHST | US$1,01 | -4,96% | 11,10% | US$53.187.836 | US$2.638.793 | 52.747.801 GHST |
| 547 |  Star Atlas DAO POLIS | US$0,2019 | 10,07% | 22,81% | US$53.314.108 | US$817.208 | 264.062.982 POLIS |
| 548 |  Sweat Economy SWEAT | US$0,007412 | 0,58% | 3,56% | US$53.342.244 | US$2.922.220 | 7.196.778.995 SWEAT |
| 549 |  Alkimi ADS | US$0,2242 | 3,02% | -8,98% | US$53.122.424 | US$146.531 | 236.991.084 ADS |
| 550 |  Cobak Token CBK | US$0,6100 | -0,88% | 2,19% | US$53.566.237 | US$3.761.910 | 87.817.689 CBK |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.