Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$8,57 | -2,32% | 2,38% | US$132.692.685 | US$4.495.221 | 15.481.906 ZEN |
| 302 |  World Mobile Token WMT | US$0,2711 | 1,26% | 32,27% | US$133.347.140 | US$92.278,81 | 491.838.755 WMT |
| 303 |  Numeraire NMR | US$18,21 | 5,84% | 18,82% | US$133.674.032 | US$17.147.499 | 7.342.312 NMR |
| 304 |  Venus XVS | US$7,97 | 2,33% | 7,77% | US$130.789.221 | US$12.391.228 | 16.413.341 XVS |
| 305 |  H2O DAO H2O | US$0,1581 | -7,24% | -4,08% | US$130.396.447 | US$421.663 | 825.000.000 H2O |
| 306 |  WAX WAXP | US$0,03714 | -1,97% | -1,56% | US$130.041.215 | US$8.751.707 | 3.501.358.294 WAXP |
| 307 |  MobileCoin MOB | US$0,6498 | -0,62% | -0,56% | US$129.329.691 | US$179.358 | 199.037.308 MOB |
| 308 |  Balancer BAL | US$2,16 | -0,59% | 6,55% | US$129.226.560 | US$4.528.970 | 59.918.856 BAL |
| 309 |  Ontology Gas ONG | US$0,3309 | -0,56% | -4,12% | US$129.811.691 | US$19.681.845 | 392.250.979 ONG |
| 310 |  Solidus Ai Tech AITECH | US$0,1248 | 0,71% | 57,12% | US$128.489.828 | US$4.126.523 | 1.029.513.977 AITECH |
| 311 |  Reef REEF | US$0,005587 | -1,95% | 53,91% | US$127.508.531 | US$23.771.335 | 22.821.409.581 REEF |
| 312 |  Nakamoto Games NAKA | US$1,42 | 2,27% | 27,88% | US$128.100.021 | US$36.019.851 | 90.463.652 NAKA |
| 313 |  Metars Genesis MRS | US$1,52 | 0,19% | 3,95% | US$127.692.098 | US$105.722 | 84.235.303 MRS |
| 314 |  Bitkub Coin KUB | US$1,84 | -0,57% | -0,51% | US$126.809.083 | US$501.932 | 68.974.776 KUB |
| 315 |  Velo VELO | US$0,01700 | -5,44% | 9,14% | US$125.656.729 | US$12.207.900 | 7.390.475.595 VELO |
| 316 |  Civic CVC | US$0,1243 | -2,38% | 0,14% | US$124.262.561 | US$8.664.217 | 1.000.000.000 CVC |
| 317 |  Nano XNO | US$0,9297 | -3,99% | -1,82% | US$123.883.751 | US$1.275.295 | 133.248.297 XNO |
| 318 |  iExec RLC RLC | US$1,72 | -2,11% | 3,11% | US$124.372.230 | US$2.656.237 | 72.382.548 RLC |
| 319 |  DigiByte DGB | US$0,007165 | -0,94% | 2,45% | US$123.789.912 | US$2.043.270 | 17.276.001.540 DGB |
| 320 |  ANyONe Protocol ANYONE | US$1,35 | -4,55% | 55,25% | US$122.784.376 | US$687.097 | 90.931.941 ANYONE |
| 321 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1226 | -1,88% | 23,69% | US$122.598.204 | US$3.291.820 | 999.798.155 BITCOIN |
| 322 |  TrueFi TRU | US$0,1034 | -4,60% | 4,74% | US$121.858.056 | US$16.666.842 | 1.178.905.819 TRU |
| 323 |  IOST IOST | US$0,005684 | -2,51% | 2,29% | US$121.147.864 | US$5.361.360 | 21.315.000.000 IOST |
| 324 |  Keep Network KEEP | US$0,1267 | 1,67% | 3,90% | US$120.488.020 | US$11.308,71 | 951.288.991 KEEP |
| 325 |  michi (SOL) $MICHI | US$0,2139 | 2,49% | 40,57% | US$118.876.853 | US$10.999.040 | 555.769.393 $MICHI |
| 326 |  IQ IQ | US$0,006350 | -1,92% | 12,23% | US$120.097.725 | US$5.672.589 | 18.912.501.356 IQ |
| 327 |  Matr1x Fire FIRE | US$1,76 | -5,06% | 8,01% | US$119.575.641 | US$8.387.213 | 67.978.482 FIRE |
| 328 |  Mumu the Bull MUMU | US$0,00005196 | 1,87% | 27,54% | US$118.638.025 | US$5.067.576 | 2.283.204.416.985 MUMU |
| 329 |  Vulcan Forged (PYR) PYR | US$3,07 | -0,84% | 7,22% | US$118.944.950 | US$3.824.225 | 38.805.296 PYR |
| 330 |  Cartesi CTSI | US$0,1423 | -3,60% | 1,49% | US$118.458.068 | US$3.032.094 | 832.650.564 CTSI |
| 331 |  Powerledger POWR | US$0,2257 | -2,33% | -4,21% | US$118.226.033 | US$8.467.524 | 523.712.671 POWR |
| 332 |  UXLINK UXLINK | US$0,6864 | 5,21% | 15,61% | US$116.687.836 | US$477.668.180 | 170.000.000 UXLINK |
| 333 |  MAGA TRUMP | US$2,68 | -7,33% | 47,22% | US$117.839.883 | US$4.520.214 | 43.997.357 TRUMP |
| 334 |  Coin98 C98 | US$0,1415 | -2,56% | 6,93% | US$117.190.944 | US$8.308.366 | 828.194.325 C98 |
| 335 |  VVS Finance VVS | US$0,000002470 | -2,52% | -2,30% | US$115.919.235 | US$182.029 | 46.842.755.081.590 VVS |
| 336 |  Nosana NOS | US$2,39 | -0,47% | 12,39% | US$114.996.451 | US$1.501.246 | 48.197.665 NOS |
| 337 |  Smooth Love Potion SLP | US$0,002789 | -2,34% | 7,76% | US$115.019.021 | US$5.759.011 | 41.236.572.341 SLP |
| 338 |  Orca ORCA | US$2,18 | -3,62% | 5,42% | US$114.758.739 | US$1.721.677 | 52.548.701 ORCA |
| 339 |  Oasys OAS | US$0,03962 | -1,74% | -0,31% | US$113.944.521 | US$1.211.034 | 2.876.083.607 OAS |
| 340 |  Pundi X (New) PUNDIX | US$0,4346 | -2,30% | -1,55% | US$112.348.296 | US$4.364.015 | 258.491.637 PUNDIX |
| 341 |  Bone ShibaSwap BONE | US$0,4899 | -1,40% | 13,40% | US$112.630.024 | US$4.081.966 | 229.923.351 BONE |
| 342 |  Aleph Zero AZERO | US$0,4220 | 1,46% | 7,70% | US$112.570.239 | US$1.424.716 | 266.778.951 AZERO |
| 343 |  Mother Iggy MOTHER | US$0,1133 | 3,54% | 53,73% | US$111.737.154 | US$23.734.076 | 986.143.154 MOTHER |
| 344 |  Sleepless AI AI | US$0,5150 | -5,01% | 18,22% | US$112.009.351 | US$13.143.058 | 217.500.000 AI |
| 345 |  Telos TLOS | US$0,2972 | -3,80% | 14,31% | US$111.615.644 | US$21.440.933 | 375.573.675 TLOS |
| 346 |  Coq Inu COQ | US$0,000001610 | -6,73% | 6,18% | US$111.784.282 | US$3.822.580 | 69.420.000.000.000 COQ |
| 347 |  Dusk DUSK | US$0,2367 | -5,31% | 1,84% | US$109.927.069 | US$8.106.549 | 464.327.796 DUSK |
| 348 |  Crown by Third Time Games CROWN | US$0,5749 | 9,85% | 19,66% | US$109.581.795 | US$1.196.166 | 190.615.863 CROWN |
| 349 |  TerraClassicUSD USTC | US$0,01874 | -2,04% | 3,31% | US$109.283.980 | US$8.495.071 | 5.830.696.402 USTC |
| 350 |  Paycoin PCI | US$0,1070 | -1,32% | -0,64% | US$107.800.882 | US$900.530 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.