Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,06 | -1,79% | 8,41% | US$671.803.528 | US$17.648.830 | 636.559.746 DYDX |
| 102 |  Ethereum Name Service ENS | US$20,12 | -3,57% | 7,16% | US$665.830.326 | US$69.536.102 | 33.086.584 ENS |
| 103 |  Ronin RON | US$1,89 | -1,22% | 14,39% | US$661.013.014 | US$7.046.963 | 350.310.330 RON |
| 104 |  Tether Gold XAUt | US$2.658,98 | -0,02% | 1,45% | US$655.502.447 | US$2.327.153 | 246.524 XAUt |
| 105 |  Mina MINA | US$0,5436 | -1,28% | 8,95% | US$632.221.048 | US$13.754.683 | 1.162.945.727 MINA |
| 106 |  Decentraland MANA | US$0,3277 | -2,29% | 3,26% | US$625.274.940 | US$26.861.152 | 1.908.319.865 MANA |
| 107 |  Chiliz CHZ | US$0,06877 | -1,11% | 15,42% | US$624.835.489 | US$37.883.176 | 9.085.685.432 CHZ |
| 108 |  AIOZ Network AIOZ | US$0,5275 | -2,54% | 21,26% | US$593.511.374 | US$3.397.823 | 1.125.223.838 AIOZ |
| 109 |  PancakeSwap CAKE | US$2,15 | -2,56% | 7,27% | US$594.660.549 | US$35.405.720 | 277.073.125 CAKE |
| 110 |  Nexo NEXO | US$1,06 | -0,44% | -0,07% | US$592.319.283 | US$2.826.200 | 560.000.011 NEXO |
| 111 |  Mog Coin MOG | US$0,000001620 | 2,95% | 32,44% | US$582.515.827 | US$18.800.012 | 360.447.686.344.656 MOG |
| 112 |  Klaytn KLAY | US$0,1458 | 0,21% | 5,07% | US$554.539.613 | US$14.814.052 | 3.803.678.792 KLAY |
| 113 |  Synthetix SNX | US$1,70 | -1,55% | 4,77% | US$555.770.720 | US$15.599.296 | 327.769.196 SNX |
| 114 |  LayerZero ZRO | US$5,00 | -0,41% | 13,61% | US$550.431.510 | US$106.925.283 | 110.000.000 ZRO |
| 115 |  Axelar AXL | US$0,6825 | -4,61% | 23,01% | US$543.663.533 | US$11.402.570 | 796.626.479 AXL |
| 116 |  cat in a dogs world MEW | US$0,006092 | -0,21% | 20,14% | US$541.506.558 | US$56.248.473 | 88.888.888.888 MEW |
| 117 |  Oasis ROSE | US$0,07652 | -2,49% | 2,32% | US$540.538.179 | US$21.376.676 | 7.064.132.681 ROSE |
| 118 |  BOOK OF MEME BOME | US$0,007815 | -2,80% | 13,48% | US$538.953.881 | US$140.806.138 | 68.961.761.885 BOME |
| 119 |  SuperVerse SUPER | US$1,10 | 3,68% | 20,03% | US$537.130.590 | US$31.279.216 | 487.976.093 SUPER |
| 120 |  ZKsync ZK | US$0,1455 | -3,75% | 14,03% | US$534.814.401 | US$54.847.032 | 3.675.000.000 ZK |
| 121 |  Livepeer LPT | US$15,02 | -2,23% | 9,09% | US$522.978.410 | US$21.727.512 | 34.809.247 LPT |
| 122 |  Terra Classic LUNC | US$0,00009128 | -2,57% | 5,91% | US$521.269.274 | US$27.511.657 | 5.710.804.821.380 LUNC |
| 123 |  Astar ASTR | US$0,07069 | -2,54% | 1,46% | US$508.827.273 | US$12.343.894 | 7.198.036.782 ASTR |
| 124 |  PAX Gold PAXG | US$2.659,19 | 0,20% | 1,07% | US$505.047.257 | US$3.648.949 | 189.925 PAXG |
| 125 |  DeXe DEXE | US$8,80 | -3,66% | -1,07% | US$502.532.037 | US$1.304.496 | 57.103.248 DEXE |
| 126 |  ApeCoin APE | US$0,8245 | -2,98% | 1,41% | US$498.730.790 | US$58.128.074 | 604.895.833 APE |
| 127 |  TrueUSD TUSD | US$0,9990 | 0,00% | 0,02% | US$495.112.283 | US$31.175.742 | 495.601.553 TUSD |
| 128 |  IOTA IOTA | US$0,1434 | -3,92% | -0,36% | US$493.292.008 | US$9.669.534 | 3.440.020.224 IOTA |
| 129 |  Zcash ZEC | US$29,45 | -3,19% | -5,78% | US$480.944.847 | US$61.648.546 | 16.328.269 ZEC |
| 130 |  Theta Fuel TFUEL | US$0,07128 | 1,69% | 4,17% | US$477.237.112 | US$26.466.238 | 6.695.664.245 TFUEL |
| 131 |  Raydium RAY | US$1,77 | -0,07% | 9,61% | US$467.610.629 | US$16.394.883 | 263.805.216 RAY |
| 132 |  FTX Token FTT | US$1,40 | -4,31% | 3,67% | US$461.009.645 | US$9.120.752 | 328.895.104 FTT |
| 133 |  Blur BLUR | US$0,2372 | -2,33% | 7,53% | US$451.691.384 | US$42.641.205 | 1.904.127.014 BLUR |
| 134 |  Safe SAFE | US$0,9725 | 1,60% | 19,82% | US$450.990.950 | US$10.686.105 | 463.757.969 SAFE |
| 135 |  DOGS DOGS | US$0,0008662 | -5,19% | -8,39% | US$447.608.259 | US$128.042.370 | 516.750.000.000 DOGS |
| 136 |  Osmosis OSMO | US$0,6425 | -2,97% | 17,32% | US$440.249.165 | US$7.989.718 | 685.197.061 OSMO |
| 137 |  GMT GMT | US$0,1555 | -2,11% | 9,58% | US$441.058.783 | US$22.510.267 | 2.836.600.785 GMT |
| 138 |  Gnosis GNO | US$167,76 | -1,48% | -0,97% | US$434.423.493 | US$3.306.005 | 2.589.588 GNO |
| 139 |  Bitcoin Gold BTG | US$24,92 | -2,51% | 4,46% | US$436.382.257 | US$3.022.288 | 17.513.924 BTG |
| 140 |  XDC Network XDC | US$0,02901 | 0,39% | 1,15% | US$433.075.043 | US$4.148.259 | 14.927.427.552 XDC |
| 141 |  Kava KAVA | US$0,3996 | 0,34% | 2,42% | US$432.734.621 | US$12.868.843 | 1.082.854.734 KAVA |
| 142 |  Compound COMP | US$48,34 | -2,94% | 3,14% | US$424.605.714 | US$20.228.838 | 8.783.419 COMP |
| 143 |  APENFT NFT | US$0,0000004200 | 0,12% | 2,04% | US$423.714.818 | US$15.254.262 | 999.990.000.000.000 NFT |
| 144 |  Trust Wallet Token TWT | US$1,02 | -2,73% | 22,75% | US$424.954.177 | US$17.713.542 | 416.649.900 TWT |
| 145 |  IoTeX IOTX | US$0,04414 | -3,69% | -1,23% | US$416.755.452 | US$8.741.257 | 9.441.372.454 IOTX |
| 146 |  Baby Doge Coin BabyDoge | - | 14,63% | 35,13% | US$404.389.812 | US$64.156.447 | 152.835.450.606.445.824 BabyDoge |
| 147 |  Hamster Kombat HMSTR | US$0,006359 | -6,42% | 0,00% | US$409.388.621 | US$202.437.409 | 64.375.000.000 HMSTR |
| 148 |  ConstitutionDAO PEOPLE | US$0,08012 | -1,69% | 25,09% | US$405.435.257 | US$147.340.034 | 5.060.137.335 PEOPLE |
| 149 |  BinaryX BNX | US$1,06 | -4,99% | -16,73% | US$398.630.805 | US$28.952.313 | 374.806.420 BNX |
| 150 |  Echelon Prime PRIME | US$10,83 | -2,90% | 33,73% | US$387.306.547 | US$4.472.552 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.