Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,00% | 0,02% | US$2.549.397.272 | US$25.150.557 | 2.550.622.461 USDe |
| 202 |  Fellaz FLZ | US$3,03 | 5,13% | -0,07% | US$1.427.596.062 | US$7.453.575 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,50 | 0,21% | -3,37% | US$1.165.398.004 | US$34.641.246 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,19 | -3,20% | 39,82% | US$752.031.367 | US$26.822.134 | 634.173.631 AERO |
| 205 |  Cheelee CHEEL | US$13,05 | -0,35% | -24,20% | US$741.165.234 | US$5.424.260 | 56.798.047 CHEEL |
| 206 |  Fasttoken FTN | US$2,40 | 0,37% | 5,14% | US$732.994.318 | US$28.177.511 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9974 | -0,01% | -0,02% | US$647.763.386 | US$6.355.154 | 649.434.271 FRAX |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001182 | 9,94% | 45,89% | US$496.648.562 | US$513.555.765 | 420.155.689.270 NEIRO |
| 209 |  PepeCoin PEPECOIN | US$3,57 | -3,68% | 5,52% | US$423.858.596 | US$3.848.109 | 118.733.748 PEPECOIN |
| 210 |  Turbo TURBO | US$0,006538 | -2,36% | 7,47% | US$421.622.807 | US$99.831.014 | 64.490.000.000 TURBO |
| 211 |  Dog (Runes) DOG | US$0,004156 | -3,46% | 57,13% | US$415.556.206 | US$8.237.979 | 100.000.000.000 DOG |
| 212 |  Beldex BDX | US$0,05589 | -5,45% | 1,84% | US$373.346.688 | US$11.026.177 | 6.679.945.817 BDX |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,01% | 0,09% | US$340.443.217 | US$69.589,68 | 322.119.848 USDY |
| 214 |  SUNDOG SUNDOG | US$0,3296 | -5,53% | 5,95% | US$328.744.716 | US$112.134.638 | 997.449.375 SUNDOG |
| 215 |  FLEX FLEX | US$3,30 | -0,01% | -0,01% | US$325.625.703 | - | 98.664.939 FLEX |
| 216 |  Orbler ORBR | US$0,2832 | 2,55% | -4,61% | US$287.648.998 | US$55.436,97 | 1.015.586.750 ORBR |
| 217 |  Avail AVAIL | US$0,1603 | -1,44% | 10,11% | US$286.051.099 | US$2.679.751 | 1.784.586.657 AVAIL |
| 218 |  Moo Deng (moodengsol.com) MOODENG | US$0,2774 | 5,61% | 473,48% | US$274.634.454 | US$149.042.069 | 989.971.791 MOODENG |
| 219 |  VerusCoin VRSC | US$3,58 | 1,49% | 96,07% | US$277.293.246 | US$42.720,74 | 77.399.192 VRSC |
| 220 |  Aethir ATH | US$0,06775 | 1,33% | 11,89% | US$274.831.364 | US$59.273.711 | 4.056.713.543 ATH |
| 221 |  Osaka Protocol OSAK | US$0,0000003500 | 3,65% | 10,68% | US$260.695.409 | US$388.091 | 750.869.738.630.302 OSAK |
| 222 |  Qubic QUBIC | US$0,000002270 | -4,37% | 24,69% | US$256.862.055 | US$2.447.813 | 113.398.823.048.271 QUBIC |
| 223 |  Gigachad GIGA | US$0,02673 | 6,85% | 33,26% | US$248.650.602 | US$4.605.858 | 9.302.411.888 GIGA |
| 224 |  Simon's Cat CAT | US$0,00003674 | -7,77% | -12,93% | US$247.996.099 | US$52.465.009 | 6.749.955.259.472 CAT |
| 225 |  USDB USDB | US$0,9982 | -0,16% | 0,64% | US$244.281.579 | US$4.401.209 | 244.713.117 USDB |
| 226 |  Flux FLUX | US$0,6334 | -3,00% | -1,76% | US$235.790.000 | US$8.267.913 | 372.282.734 FLUX |
| 227 |  Tribe TRIBE | US$0,4328 | 1,46% | 0,85% | US$234.167.478 | US$4.251,53 | 541.087.234 TRIBE |
| 228 |  dYdX (ethDYDX) ETHDYDX | US$1,05 | -1,91% | 8,33% | US$232.151.795 | US$14.884.275 | 220.146.773 ETHDYDX |
| 229 |  Radix XRD | US$0,02160 | -0,73% | -0,35% | US$227.984.199 | US$1.504.231 | 10.555.842.248 XRD |
| 230 |  Blast BLAST | US$0,01105 | -1,63% | 3,82% | US$226.759.412 | US$37.817.051 | 20.527.343.462 BLAST |
| 231 |  Non-Playable Coin NPC | US$0,03041 | -3,79% | 62,02% | US$220.434.174 | US$5.105.228 | 7.248.766.322 NPC |
| 232 |  UMA UMA | US$2,66 | 1,07% | 9,50% | US$220.014.159 | US$19.144.708 | 82.690.851 UMA |
| 233 |  Convex Finance CVX | US$2,23 | 0,91% | -0,59% | US$219.342.525 | US$18.555.472 | 98.521.130 CVX |
| 234 |  MimbleWimbleCoin MWC | US$19,61 | 0,45% | 6,18% | US$215.048.838 | US$2.410,64 | 10.964.664 MWC |
| 235 |  Open Campus EDU | US$0,6486 | -4,06% | -0,07% | US$213.945.946 | US$12.374.857 | 329.843.750 EDU |
| 236 |  Sun (New) SUN | US$0,02154 | -7,14% | -10,61% | US$214.316.437 | US$53.478.989 | 9.951.640.722 SUN |
| 237 |  Illuvium ILV | US$44,33 | -4,19% | 8,64% | US$214.615.708 | US$16.857.021 | 4.841.051 ILV |
| 238 |  Biconomy BICO | US$0,2523 | -3,30% | 4,73% | US$214.491.328 | US$5.612.540 | 850.312.139 BICO |
| 239 |  Meta Games Coin MGC | US$0,1932 | -1,21% | -6,33% | US$212.519.252 | US$83.359,68 | 1.099.999.700 MGC |
| 240 |  PAAL AI PAAL | US$0,2566 | -6,23% | 13,02% | US$210.271.739 | US$2.495.532 | 819.528.083 PAAL |
| 241 |  Harmony ONE | US$0,01464 | -2,90% | 4,01% | US$207.489.736 | US$4.631.505 | 14.177.062.615 ONE |
| 242 |  COTI COTI | US$0,1187 | -4,92% | -5,43% | US$203.849.820 | US$10.389.356 | 1.718.062.713 COTI |
| 243 |  Decred DCR | US$12,42 | -3,29% | -2,34% | US$203.105.679 | US$1.391.449 | 16.347.670 DCR |
| 244 |  Band Protocol BAND | US$1,32 | -2,10% | 3,81% | US$199.413.084 | US$5.882.941 | 151.498.866 BAND |
| 245 |  Catizen CATI | US$0,6479 | -8,71% | -28,40% | US$197.595.841 | US$170.227.732 | 305.000.000 CATI |
| 246 |  Tellor TRB | US$75,51 | 1,89% | 9,80% | US$197.633.792 | US$45.499.554 | 2.617.376 TRB |
| 247 |  Rollbit Coin RLB | US$0,07348 | -4,79% | -10,62% | US$195.958.937 | US$2.184.293 | 2.666.952.570 RLB |
| 248 |  Centrifuge CFG | US$0,3877 | -2,72% | 11,29% | US$194.448.427 | US$872.865 | 501.600.633 CFG |
| 249 |  Frax Share FXS | US$2,35 | 4,37% | 16,49% | US$194.024.499 | US$24.764.259 | 82.527.055 FXS |
| 250 |  Ponke PONKE | US$0,3458 | -4,09% | 5,94% | US$192.122.687 | US$10.051.624 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.