Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,20% | US$107.052.401 | US$437.484 | 107.079.501 USDP |
| 352 |  Hive HIVE | US$0,2135 | -2,34% | 1,58% | US$106.910.077 | US$3.156.246 | 500.749.243 HIVE |
| 353 |  Dione Protocol DIONE | US$0,01092 | 4,94% | 19,16% | US$106.071.244 | US$475.580 | 9.715.274.794 DIONE |
| 354 |  inSure DeFi SURE | US$0,003957 | -0,91% | -0,81% | US$105.996.647 | US$445.079 | 26.790.063.175 SURE |
| 355 |  Marlin POND | US$0,01310 | 0,26% | -7,62% | US$105.933.895 | US$4.500.312 | 8.087.375.977 POND |
| 356 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05382 | -1,58% | -1,31% | US$106.101.305 | US$4.511.431 | 1.971.371.767 STRAX |
| 357 |  Treasure MAGIC | US$0,3965 | -3,60% | 3,23% | US$105.850.341 | US$10.518.793 | 266.967.927 MAGIC |
| 358 |  Artificial Liquid Intelligence ALI | US$0,01283 | -4,62% | 24,20% | US$105.075.932 | US$1.119.408 | 8.189.833.603 ALI |
| 359 |  Mines of Dalarnia DAR | US$0,1691 | -4,36% | 4,33% | US$104.192.360 | US$4.727.922 | 616.074.813 DAR |
| 360 |  Prom PROM | US$5,74 | -3,21% | 1,81% | US$104.701.105 | US$1.341.919 | 18.250.000 PROM |
| 361 |  WHY WHY | US$0,0000002500 | 2,57% | -5,60% | US$103.409.753 | US$4.787.214 | 420.000.000.000.000 WHY |
| 362 |  Seedify.fund SFUND | US$1,66 | 11,14% | 33,42% | US$103.279.836 | US$5.359.549 | 62.109.652 SFUND |
| 363 |  Moonriver MOVR | US$11,29 | -0,88% | 6,83% | US$103.057.333 | US$4.688.562 | 9.126.399 MOVR |
| 364 |  Propy PRO | US$1,02 | -2,67% | -2,29% | US$102.479.281 | US$3.141.779 | 100.000.000 PRO |
| 365 |  NetMind Token NMT | US$3,07 | -3,37% | 24,38% | US$102.687.505 | US$6.469.483 | 33.450.208 NMT |
| 366 |  Celer Network CELR | US$0,01326 | -3,14% | 3,55% | US$102.711.894 | US$2.878.934 | 7.743.424.107 CELR |
| 367 |  SuperRare RARE | US$0,1427 | -3,85% | 7,94% | US$102.510.934 | US$10.380.423 | 718.122.475 RARE |
| 368 |  Ultima ULTIMA | US$6.655,10 | 1,12% | 6,01% | US$102.082.620 | US$3.082.066 | 15.339 ULTIMA |
| 369 |  MVL MVL | US$0,004024 | -0,72% | 2,34% | US$102.227.369 | US$3.955.178 | 25.402.958.863 MVL |
| 370 |  Tokenlon Network Token LON | US$0,8721 | -3,37% | 2,77% | US$100.515.511 | US$352.183 | 115.258.542 LON |
| 371 |  Bounce Token AUCTION | US$15,68 | -4,20% | 1,70% | US$101.939.258 | US$17.199.658 | 6.500.057 AUCTION |
| 372 |  Cyber CYBER | US$3,74 | -6,07% | -0,29% | US$101.122.269 | US$24.391.146 | 27.007.517 CYBER |
| 373 |  RSS3 RSS3 | US$0,1486 | -2,70% | 17,43% | US$100.269.046 | US$3.188.315 | 674.916.665 RSS3 |
| 374 |  Helium Mobile MOBILE | US$0,001146 | -4,79% | 0,06% | US$100.226.633 | US$1.835.404 | 87.486.228.443 MOBILE |
| 375 |  Highstreet HIGH | US$1,47 | -3,90% | 4,36% | US$100.341.046 | US$9.183.075 | 68.346.701 HIGH |
| 376 |  BitMart Token BMX | US$0,3074 | -2,56% | -14,40% | US$99.694.439 | US$486.613 | 324.281.616 BMX |
| 377 |  Portal PORTAL | US$0,3439 | -5,43% | 13,18% | US$99.789.876 | US$12.078.887 | 290.191.056 PORTAL |
| 378 |  Venom VENOM | US$0,1006 | -4,27% | -7,32% | US$99.523.323 | US$1.901.429 | 988.919.270 VENOM |
| 379 |  Fusionist ACE | US$2,65 | -5,04% | 11,25% | US$98.941.001 | US$14.180.151 | 37.356.687 ACE |
| 380 |  Apu Apustaja APU | US$0,0003050 | -5,45% | 3,43% | US$97.086.549 | US$7.141.420 | 318.346.511.349 APU |
| 381 |  Status SNT | US$0,02533 | -1,94% | 1,30% | US$98.882.104 | US$7.422.016 | 3.904.307.190 SNT |
| 382 |  BORA BORA | US$0,09753 | -2,46% | 1,55% | US$97.369.359 | US$2.025.189 | 998.397.752 BORA |
| 383 |  ChainGPT CGPT | US$0,1658 | -0,70% | 30,94% | US$96.550.912 | US$5.102.037 | 582.239.138 CGPT |
| 384 |  Tron Bull BULL | US$0,1016 | -6,21% | -15,99% | US$96.523.804 | US$4.850.844 | 950.275.472 BULL |
| 385 |  DODO DODO | US$0,1332 | -5,83% | -7,83% | US$96.663.755 | US$12.299.858 | 725.703.404 DODO |
| 386 |  Phala Network PHA | US$0,1280 | -2,62% | 8,81% | US$96.422.993 | US$5.751.712 | 753.106.893 PHA |
| 387 |  Kyber Network Crystal v2 KNC | US$0,5163 | 2,42% | 1,70% | US$95.957.206 | US$26.827.062 | 185.868.515 KNC |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,09561 | -2,98% | -3,97% | US$95.614.813 | US$2.190.707 | 1.000.000.000 RIF |
| 389 |  Symbol XYM | US$0,01560 | -3,33% | 7,26% | US$94.969.456 | US$178.287 | 6.088.555.057 XYM |
| 390 |  STP STPT | US$0,04801 | -0,22% | -4,51% | US$93.249.837 | US$16.138.362 | 1.942.420.283 STPT |
| 391 |  Dent DENT | US$0,0009497 | -3,33% | 4,82% | US$94.969.048 | US$4.779.284 | 100.000.000.000 DENT |
| 392 |  RACA RACA | US$0,0002385 | 13,71% | 46,81% | US$93.866.802 | US$18.432.915 | 393.653.438.437 RACA |
| 393 |  SPX6900 SPX | US$0,1008 | 19,20% | 99,43% | US$93.864.551 | US$9.508.226 | 930.993.090 SPX |
| 394 |  Oraichain ORAI | US$6,78 | -2,94% | 10,97% | US$93.788.152 | US$2.199.764 | 13.823.700 ORAI |
| 395 |  dKargo DKA | US$0,02195 | -3,13% | 0,39% | US$93.921.385 | US$521.631 | 4.279.583.333 DKA |
| 396 |  Radiant Capital RDNT | US$0,08287 | -3,64% | 3,80% | US$93.538.393 | US$13.381.843 | 1.128.778.194 RDNT |
| 397 |  WINkLink WIN | US$0,00009415 | -2,31% | 1,88% | US$93.557.877 | US$15.118.520 | 993.701.859.243 WIN |
| 398 |  Stride STRD | US$1,06 | -7,06% | 65,91% | US$93.188.939 | US$143.915 | 87.825.728 STRD |
| 399 |  Synapse SYN | US$0,5007 | -3,78% | 3,85% | US$93.380.371 | US$4.746.493 | 186.504.327 SYN |
| 400 |  Steem STEEM | US$0,1956 | -2,57% | 0,02% | US$92.421.153 | US$14.804.685 | 472.539.264 STEEM |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.