Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BreederDAO BREED | US$0,01640 | -7,40% | -8,95% | US$10.768.883 | US$351.193 | 656.493.789 BREED |
| 1052 |  Silly Dragon SILLY | US$0,01077 | -3,26% | -8,03% | US$10.766.528 | US$3.638.090 | 999.975.726 SILLY |
| 1053 |  BEERCOIN BEER | US$0,00001944 | 3,02% | 20,87% | US$10.686.798 | US$2.634.550 | 549.761.339.928 BEER |
| 1054 |  TON Cat TCAT | US$0,01738 | -14,69% | 0,00% | US$10.626.903 | US$108.787 | 611.462.265 TCAT |
| 1055 |  MUX Protocol MCB | US$2,78 | 0,47% | -6,36% | US$10.636.917 | US$7.339,56 | 3.821.523 MCB |
| 1056 |  Tokemak TOKE | US$0,6487 | -4,87% | -10,59% | US$10.583.973 | US$84.526,54 | 16.314.929 TOKE |
| 1057 |  Prosper PROS | US$0,3249 | -3,50% | -0,08% | US$10.587.093 | US$810.510 | 32.586.580 PROS |
| 1058 |  Shrapnel SHRAP | US$0,04317 | -10,68% | 18,91% | US$10.398.902 | US$7.070.262 | 240.900.741 SHRAP |
| 1059 |  Bloktopia BLOK | US$0,0005997 | -1,64% | 7,43% | US$10.517.136 | US$326.198 | 17.536.640.676 BLOK |
| 1060 |  GameGPT DUEL | US$0,003562 | -11,45% | 4,28% | US$10.524.705 | US$1.711.231 | 2.954.764.892 DUEL |
| 1061 |  Ambire Wallet WALLET | US$0,01679 | -0,07% | -1,09% | US$10.449.675 | US$260.124 | 622.550.749 WALLET |
| 1062 |  XELIS XEL | US$8,38 | -2,90% | 1,15% | US$10.422.270 | US$237.625 | 1.244.236 XEL |
| 1063 |  Dogechain DC | US$0,0003455 | 19,06% | 37,29% | US$10.503.470 | US$1.617.482 | 30.404.681.521 DC |
| 1064 |  Shiden Network SDN | US$0,1586 | -2,51% | 0,08% | US$10.396.366 | US$325.621 | 65.568.141 SDN |
| 1065 |  Asterix Labs ASTX | US$1.027,22 | 12,66% | 10,96% | US$10.272.249 | US$382,56 | 10.000 ASTX |
| 1066 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003454 | -1,49% | 17,08% | US$10.255.025 | US$1.938.776 | 2.969.256.464 LOVELY |
| 1067 |  Neurai XNA | US$0,001037 | -4,84% | 49,86% | US$10.242.889 | US$346.015 | 9.872.903.071 XNA |
| 1068 |  Arsenal Fan Token AFC | US$0,9835 | 0,43% | 0,23% | US$10.190.276 | US$942.292 | 10.361.080 AFC |
| 1069 |  Plearn PLN | US$0,1179 | 0,99% | 103,07% | US$10.144.384 | US$1.980.314 | 86.063.705 PLN |
| 1070 |  Æternity AE | US$0,02618 | -0,49% | -0,02% | US$10.007.235 | US$316.973 | 382.318.860 AE |
| 1071 |  Smart Layer Network SLN | US$0,4075 | -12,03% | 118,61% | US$9.949.396 | US$1.790.758 | 24.416.593 SLN |
| 1072 |  Artyfact ARTY | US$0,5081 | 8,97% | 28,37% | US$9.898.848 | US$1.728.631 | 19.480.227 ARTY |
| 1073 |  ZKFair ZKF | US$0,0009859 | -17,23% | 9,75% | US$9.859.446 | US$5.980.266 | 10.000.000.000 ZKF |
| 1074 |  Poolz Finance POOLX | US$1,96 | -2,94% | -3,40% | US$9.849.713 | US$534.320 | 5.037.192 POOLX |
| 1075 |  NDC NDC | US$1,34 | 32,90% | 9,21% | US$9.874.783 | US$252.024 | 7.357.001 NDC |
| 1076 |  BioPassport Token BIOT | US$0,001509 | -2,03% | 1,75% | US$9.801.280 | US$180.582 | 6.495.988.250 BIOT |
| 1077 |  Soil SOIL | US$0,8463 | 0,58% | -7,14% | US$9.825.980 | US$405.218 | 11.610.883 SOIL |
| 1078 |  Open Custody Protocol OPEN | US$0,01177 | 8,84% | 27,40% | US$9.789.328 | US$945.146 | 831.385.445 OPEN |
| 1079 |  Alltoscan ATS | US$0,1611 | 25,72% | 56,17% | US$9.930.473 | US$406.523 | 61.656.195 ATS |
| 1080 |  AC Milan Fan Token ACM | US$1,48 | -2,43% | -0,65% | US$9.807.496 | US$925.940 | 6.625.962 ACM |
| 1081 |  Fulcrom Finance FUL | US$0,005019 | -0,29% | -11,54% | US$9.686.449 | US$13.149,19 | 1.930.038.652 FUL |
| 1082 |  GET Protocol GET | US$0,8476 | -0,56% | 0,08% | US$9.652.255 | US$1.305,94 | 11.388.258 GET |
| 1083 |  Minati Coin MNTC | US$1,52 | 2,30% | -0,22% | US$9.561.521 | US$5.885,87 | 6.275.000 MNTC |
| 1084 |  Bag.win BAG | US$0,002350 | -9,52% | 9,64% | US$9.545.831 | US$27.549,90 | 4.062.166.722 BAG |
| 1085 |  Orange ORNJ | US$0,1223 | 2,31% | 1,26% | US$9.515.409 | US$1.883.585 | 77.800.000 ORNJ |
| 1086 |  Nestree EGG | US$0,003280 | -0,44% | 3,04% | US$9.495.692 | US$59.671,88 | 2.894.880.474 EGG |
| 1087 |  NFT Worlds WRLD | US$0,01331 | -1,23% | 13,46% | US$9.477.756 | US$6.919,39 | 712.090.665 WRLD |
| 1088 |  School Hack Coin SHC | US$0,04161 | -0,50% | -8,59% | US$9.406.894 | US$174.239 | 226.062.500 SHC |
| 1089 |  Super Trump Coin STRUMP | US$0,005155 | -10,42% | -4,44% | US$9.471.131 | US$469.457 | 1.837.382.589 STRUMP |
| 1090 |  Kasta KASTA | US$0,01412 | 3,44% | 4,61% | US$9.404.620 | US$415.937 | 666.252.220 KASTA |
| 1091 |  Nuco.cloud NCDT | US$0,2833 | 3,07% | 45,85% | US$9.373.751 | US$238.939 | 33.091.343 NCDT |
| 1092 |  Baanx BXX | US$0,04899 | 2,83% | -1,20% | US$9.372.907 | US$42.768,48 | 191.318.150 BXX |
| 1093 |  Nodle NODL | US$0,002461 | 5,58% | 20,56% | US$9.366.212 | US$26.876,81 | 3.805.943.304 NODL |
| 1094 |  PLAYA3ULL GAMES 3ULL | US$0,001962 | -5,11% | 55,84% | US$9.266.387 | US$1.361.288 | 4.723.235.871 3ULL |
| 1095 |  Dacxi DACXI | US$0,001024 | 0,44% | -1,26% | US$9.216.917 | US$26.508,62 | 9.000.000.000 DACXI |
| 1096 |  Argentine Football Association Fan Token ARG | US$0,7696 | -1,71% | 4,19% | US$9.184.163 | US$611.045 | 11.934.279 ARG |
| 1097 |  Ledger AI LEDGER | US$0,004772 | -4,65% | 0,00% | US$9.160.345 | US$168.125 | 1.919.424.537 LEDGER |
| 1098 |  Nya NYA | US$0,0000002600 | -1,67% | -7,19% | US$9.174.124 | US$24.619,90 | 35.234.152.874.088 NYA |
| 1099 |  Starlink STARL | US$0,0000009100 | -2,99% | 11,78% | US$9.109.136 | US$531.755 | 9.979.172.029.858 STARL |
| 1100 |  Solchat CHAT | US$1,13 | 13,48% | -20,41% | US$9.085.901 | US$1.387.853 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.