Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetaTrace TRC | US$0,01661 | -0,59% | -0,41% | US$5.943.413 | US$504.528 | 357.849.591 TRC |
| 1252 |  TOKPIE TKP | US$0,2053 | -0,82% | 0,17% | US$5.894.427 | US$42,01 | 28.714.064 TKP |
| 1253 |  Venus LTC vLTC | US$1,42 | -1,73% | 4,37% | US$5.879.312 | - | 4.142.378 vLTC |
| 1254 |  Akita Inu AKITA | US$0,00000009000 | -3,81% | 4,84% | US$5.865.105 | US$212.476 | 68.071.541.209.831 AKITA |
| 1255 |  Somnium Space Cubes CUBE | US$0,4674 | -1,72% | -2,75% | US$5.842.546 | US$6.759,38 | 12.500.000 CUBE |
| 1256 |  BloodLoop BLS | US$0,2520 | -6,43% | 53,64% | US$5.859.403 | US$35.258,35 | 23.249.751 BLS |
| 1257 |  Energi NRG | US$0,07209 | -0,50% | 6,30% | US$5.853.214 | US$406.049 | 81.189.372 NRG |
| 1258 |  Trabzonspor Fan Token TRA | US$0,7834 | -0,22% | -1,12% | US$5.835.008 | US$70.214,94 | 7.448.575 TRA |
| 1259 |  KIRA KEX | US$0,02837 | -1,78% | -3,01% | US$5.831.947 | US$24.997,05 | 205.566.066 KEX |
| 1260 |  SpaceChain SPC | US$0,01897 | -8,02% | -0,99% | US$5.827.015 | US$11.149,04 | 307.182.730 SPC |
| 1261 |  Valor Token VALOR | US$0,1159 | -0,04% | 3,29% | US$5.827.988 | US$282.765 | 50.297.124 VALOR |
| 1262 |  Bitcicoin BITCI | US$0,0007521 | 3,87% | 10,43% | US$5.798.046 | US$125.001 | 7.708.828.412 BITCI |
| 1263 |  apM Coin APM | US$0,003872 | -0,43% | 1,84% | US$5.795.833 | US$85.597,70 | 1.496.875.000 APM |
| 1264 |  Geojam Token JAM | US$0,0009439 | -7,53% | -9,63% | US$5.792.623 | US$107.509 | 6.137.260.250 JAM |
| 1265 |  GameSwift GSWIFT | US$0,09212 | 0,93% | 17,72% | US$5.768.489 | US$313.623 | 62.621.513 GSWIFT |
| 1266 |  Push Protocol PUSH | US$0,09512 | 4,79% | 33,41% | US$5.742.232 | US$1.341.593 | 60.365.125 PUSH |
| 1267 |  Catboy CATBOY | US$0,03043 | -1,18% | 22,43% | US$5.736.089 | US$422.371 | 188.527.080 CATBOY |
| 1268 |  Netvrk NETVR | US$0,06461 | -6,63% | -9,05% | US$5.734.056 | US$454.625 | 88.754.833 NETVR |
| 1269 |  Areon Network AREA | US$0,04764 | 1,34% | 1,35% | US$5.705.256 | US$142.866 | 119.769.236 AREA |
| 1270 |  XDEFI Wallet XDEFI | US$0,06422 | -1,73% | 8,44% | US$5.631.967 | US$270.700 | 87.702.396 XDEFI |
| 1271 |  Astrafer ASTRAFER | US$0,03602 | -0,61% | -0,21% | US$5.633.845 | US$7,96 | 156.417.090 ASTRAFER |
| 1272 |  AmonD AMON | US$0,0007791 | -0,01% | 0,64% | US$5.591.033 | US$117,30 | 7.176.499.999 AMON |
| 1273 |  MarsDAO MDAO | US$0,07910 | -1,90% | 1,89% | US$5.584.484 | US$152.119 | 70.599.020 MDAO |
| 1274 |  Mysterium MYST | US$0,2783 | 2,75% | 8,74% | US$5.575.406 | US$79.522,06 | 20.033.628 MYST |
| 1275 |  Crypterium CRPT | US$0,05841 | -0,20% | 639,38% | US$5.529.114 | US$0,3600 | 94.658.157 CRPT |
| 1276 |  Wat WAT | US$0,00001330 | 13,34% | 11,04% | US$5.567.716 | US$1.422.643 | 418.485.401.793 WAT |
| 1277 |  Hydra HYDRA | US$0,2761 | 2,80% | 4,63% | US$5.508.474 | US$68.083,92 | 19.953.054 HYDRA |
| 1278 |  RepubliK RPK | US$0,006925 | -1,44% | -16,92% | US$5.501.230 | US$1.230.732 | 794.458.192 RPK |
| 1279 |  ISKRA Token ISK | US$0,03937 | 3,54% | 15,33% | US$5.472.170 | US$30.350,44 | 138.984.161 ISK |
| 1280 |  NuriTopia NBLU | US$0,005016 | -0,07% | -0,61% | US$5.421.054 | US$58.793,74 | 1.080.860.580 NBLU |
| 1281 |  imgnAI IMGNAI | US$0,006838 | -3,41% | 43,76% | US$5.311.784 | US$693.369 | 776.833.333 IMGNAI |
| 1282 |  Validity VAL | US$1,04 | 1,34% | 2,04% | US$5.291.118 | US$51.685,42 | 5.101.015 VAL |
| 1283 |  XDB CHAIN XDB | US$0,0003074 | -3,46% | 9,21% | US$5.286.587 | US$870.677 | 17.197.670.082 XDB |
| 1284 |  WHALE WHALE | US$0,5269 | -0,08% | 19,18% | US$5.269.392 | US$88.049,82 | 10.000.000 WHALE |
| 1285 |  CATAMOTO CATA | US$0,0002664 | -5,45% | -8,03% | US$5.161.465 | US$1.002.369 | 19.377.666.710 CATA |
| 1286 |  Vai VAI | US$1,00 | 0,01% | 0,10% | US$5.160.665 | US$1.080,57 | 5.155.954 VAI |
| 1287 |  LABEL AI LBL | US$0,002683 | -4,88% | -0,51% | US$5.134.399 | US$610.599 | 1.913.869.062 LBL |
| 1288 |  Crash CRASH | US$0,005277 | 2,65% | 40,22% | US$5.162.235 | US$119.794 | 978.237.337 CRASH |
| 1289 |  VIXCO VIX | US$0,006267 | -0,67% | -2,99% | US$5.142.964 | US$211.537 | 820.690.379 VIX |
| 1290 |  Lets Fuckin Go LFGO | US$0,005082 | 5,03% | 58,96% | US$5.081.631 | US$1.163.574 | 999.841.248 LFGO |
| 1291 |  BigONE Token ONE | US$0,0005429 | 0,70% | -6,05% | US$5.129.902 | - | 9.449.081.034 ONE |
| 1292 |  Decimated DIO | US$0,01167 | -4,48% | 18,78% | US$5.081.447 | US$300.994 | 435.587.921 DIO |
| 1293 |  MAGA AGAIN MAGAA | US$0,005132 | -3,15% | -13,79% | US$5.132.261 | US$506.974 | 1.000.000.000 MAGAA |
| 1294 |  Banano BAN | US$0,003211 | -0,52% | 2,35% | US$5.091.988 | US$9.013,70 | 1.585.970.793 BAN |
| 1295 |  Shiryo SHIRYO | - | -5,40% | -4,57% | US$5.068.047 | US$1.922,59 | 981.846.777.310.948.352 SHIRYO |
| 1296 |  Pip PIP | US$0,03107 | -5,66% | 10,87% | US$5.043.931 | US$38.123,30 | 162.333.223 PIP |
| 1297 |  Torum XTM | US$0,02609 | 2,37% | 2,06% | US$5.063.929 | US$91.393,31 | 194.096.317 XTM |
| 1298 |  Onooks OOKS | US$0,4501 | 0,44% | 3,81% | US$5.050.758 | US$1.786,63 | 11.221.615 OOKS |
| 1299 |  Panda Swap PANDA | US$0,006232 | 17,80% | -31,02% | US$5.035.400 | US$266.199 | 807.994.351 PANDA |
| 1300 |  Bostrom BOOT | US$0,00000001000 | -4,10% | 33,91% | US$5.121.178 | US$5.663,00 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.