Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portugal National Team Fan Token POR | US$0,8057 | 0,72% | 5,11% | US$3.239.408 | US$88.647,66 | 4.020.729 POR |
| 1452 |  Humanode HMND | US$0,1004 | 7,22% | 17,89% | US$3.202.945 | US$612.236 | 31.905.741 HMND |
| 1453 |  EverRise RISE | US$0,00005061 | 54,85% | 6,45% | US$3.232.685 | US$25.507,46 | 63.879.133.973 RISE |
| 1454 |  Bitcoin Standard Hashrate Token BTCST | US$0,2645 | -0,94% | 1,95% | US$3.227.196 | US$12.390,01 | 12.201.401 BTCST |
| 1455 |  DAD DAD | US$0,004634 | -0,30% | -8,62% | US$3.228.148 | US$16.339,84 | 696.666.582 DAD |
| 1456 |  ADAMANT Messenger ADM | US$0,02915 | -0,03% | -1,32% | US$3.217.306 | US$442.698 | 110.370.831 ADM |
| 1457 |  Witch Token WITCH | US$0,1186 | -1,31% | -8,40% | US$3.237.258 | US$177.444 | 27.299.365 WITCH |
| 1458 |  Angola AGLA | US$0,006767 | -5,33% | -5,79% | US$3.217.132 | US$10.534.367 | 475.450.000 AGLA |
| 1459 |  Effect AI EFX | US$0,01272 | -10,21% | 51,41% | US$3.206.729 | US$38.287,98 | 252.168.527 EFX |
| 1460 |  Minted MTD | US$0,01715 | 0,01% | 0,08% | US$3.176.819 | US$5.046,43 | 185.207.721 MTD |
| 1461 |  Carnomaly CARR | US$0,002034 | -9,69% | 26,01% | US$3.214.053 | US$77.982,65 | 1.580.000.000 CARR |
| 1462 |  Neiro (neiro.lol) NEIRO | US$0,003112 | 1,49% | 235,02% | US$3.112.473 | US$2.071.721 | 999.999.969 NEIRO |
| 1463 |  Footballcoin (XFC) XFC | US$0,008292 | -0,13% | 0,09% | US$3.106.653 | US$27.620,87 | 374.660.526 XFC |
| 1464 |  LandX Finance LNDX | US$0,3633 | -9,57% | -1,71% | US$3.088.120 | US$243.312 | 8.500.383 LNDX |
| 1465 |  PointPay PXP | US$0,1028 | -1,13% | 3,93% | US$3.084.318 | US$171.355 | 30.000.000 PXP |
| 1466 |  Andy on SOL ANDY | US$0,003243 | 0,29% | 7,52% | US$3.068.217 | US$141.928 | 946.220.014 ANDY |
| 1467 |  Inspect INSP | US$0,01910 | -2,30% | -4,49% | US$3.072.468 | US$323.656 | 160.875.467 INSP |
| 1468 |  Cosplay Token COT | US$0,007772 | 0,15% | -0,75% | US$3.065.085 | US$1.009.195 | 394.359.177 COT |
| 1469 |  Povel Durev DUREV | US$0,03233 | -1,80% | -18,33% | US$3.071.254 | US$100.337 | 95.000.000 DUREV |
| 1470 |  EML Protocol EML | US$0,07697 | -0,33% | -1,39% | US$3.059.283 | US$27.318,30 | 39.745.310 EML |
| 1471 |  Napoli Fan Token NAP | US$1,43 | -0,84% | 0,29% | US$3.036.635 | US$70.614,13 | 2.129.076 NAP |
| 1472 |  Klaydice DICE | US$0,009257 | -3,56% | -9,01% | US$3.019.550 | US$15.093,49 | 326.179.396 DICE |
| 1473 |  HeFi HEFI | US$0,02990 | 0,18% | 14,68% | US$3.004.518 | US$111.011 | 100.493.930 HEFI |
| 1474 |  Pepoclown HONK | US$0,00000001000 | 15,55% | 266,03% | US$3.004.199 | US$883.118 | 401.254.195.306.883 HONK |
| 1475 |  The First Youtube Cat PAJAMAS | US$0,003047 | -0,10% | -29,11% | US$2.985.478 | US$93.487,95 | 979.915.057 PAJAMAS |
| 1476 |  Indigo Protocol INDY | US$0,5802 | -1,92% | 40,85% | US$2.985.118 | US$60.314,50 | 5.144.893 INDY |
| 1477 |  Shiba Predator QOM | - | 0,32% | -33,89% | US$2.963.284 | US$6.435,49 | 599.886.333.333.333 QOM |
| 1478 |  holoride RIDE | US$0,003418 | -6,04% | 17,29% | US$2.932.002 | US$23.444,14 | 857.899.971 RIDE |
| 1479 |  PornRocket PORNROCKET | US$0,00000001000 | -1,37% | 2,09% | US$2.925.900 | US$248,12 | 383.623.368.924.822 PORNROCKET |
| 1480 |  Permission Coin ASK | US$0,0001810 | -4,07% | -4,61% | US$2.925.612 | US$389.734 | 16.166.619.298 ASK |
| 1481 |  Dust Protocol DUST | US$0,1523 | -8,33% | -28,86% | US$2.916.312 | US$24.021,44 | 19.143.962 DUST |
| 1482 |  Carbon Credit CCT | US$0,1709 | 36,60% | -0,95% | US$2.903.015 | US$216,88 | 16.988.760 CCT |
| 1483 |  Kylin KYL | US$0,01072 | -0,40% | 1,37% | US$2.897.431 | - | 270.259.840 KYL |
| 1484 |  Grin GRIN | US$0,02937 | 15,98% | 13,39% | US$2.884.258 | US$93.109,18 | 98.212.860 GRIN |
| 1485 |  Reboot GG | US$0,01780 | -3,42% | 8,35% | US$2.888.353 | US$12.877,05 | 162.237.935 GG |
| 1486 |  Bridge Oracle BRG | US$0,0003606 | 1,08% | -13,45% | US$2.885.937 | US$4.796.923 | 8.002.167.205 BRG |
| 1487 |  Rubic RBC | US$0,01744 | -3,85% | 11,15% | US$2.883.242 | US$108.551 | 165.283.584 RBC |
| 1488 |  Okratech Token ORT | US$0,003533 | -2,41% | 1,51% | US$2.874.621 | US$532.510 | 813.667.387 ORT |
| 1489 |  Vabble VAB | US$0,003100 | -0,70% | 2,27% | US$2.861.994 | US$242,56 | 923.304.885 VAB |
| 1490 |  Cheems CHEEMS | US$0,001121 | -3,70% | -10,46% | US$2.859.271 | US$23.673,64 | 2.550.834.901 CHEEMS |
| 1491 |  BitForex Token BF | US$0,0006590 | 0,15% | 3,95% | US$2.826.533 | - | 4.289.073.705 BF |
| 1492 |  TOP AI Network TOP | US$0,0001960 | -3,45% | -2,30% | US$2.822.954 | US$357.797 | 14.400.583.004 TOP |
| 1493 |  GemHUB GHUB | US$0,03789 | -1,82% | -4,19% | US$2.793.969 | US$180.677 | 73.737.676 GHUB |
| 1494 |  Coupon Assets CA | US$0,2881 | 1,53% | 16,12% | US$2.785.956 | US$2.151.829 | 9.671.260 CA |
| 1495 |  KLEVA Protocol KLEVA | US$0,05726 | -6,50% | -14,11% | US$2.773.173 | US$2.618,08 | 48.434.656 KLEVA |
| 1496 |  Vulcan Forged (LAVA) LAVA | US$0,01127 | 5,78% | 10,28% | US$2.771.874 | US$310.634 | 245.895.290 LAVA |
| 1497 |  MetalCore MCG | US$0,006383 | 31,58% | 62,86% | US$2.769.188 | US$221.742 | 433.809.178 MCG |
| 1498 |  Ignis IGNIS | US$0,003635 | 0,35% | -26,40% | US$2.766.771 | US$214,14 | 761.143.950 IGNIS |
| 1499 |  HAVAH HVH | US$0,006043 | -2,82% | -15,50% | US$2.755.337 | US$44.863,36 | 455.935.917 HVH |
| 1500 |  Retreeb TREEB | US$0,005051 | -2,20% | 30,42% | US$2.762.265 | US$1.838,83 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.