Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenLeverage OLE | US$0,01047 | -4,48% | -18,67% | US$1.975.334 | US$128.414 | 188.630.573 OLE |
| 1602 |  Honk HONK | US$0,002136 | 0,41% | 57,45% | US$1.964.908 | US$93.196,30 | 919.818.677 HONK |
| 1603 |  Efforce WOZX | US$0,003671 | -5,04% | -2,82% | US$1.935.118 | US$2.954,72 | 527.135.519 WOZX |
| 1604 |  Kommunitas KOM | US$0,001488 | 0,17% | -4,83% | US$1.932.110 | US$80.094,12 | 1.298.529.523 KOM |
| 1605 |  Spheroid Universe SPH | US$0,0009731 | -0,31% | 14,19% | US$1.928.945 | US$61.484,79 | 1.982.280.859 SPH |
| 1606 |  Green Ben EBEN | US$0,06904 | 0,00% | 5,00% | US$1.926.842 | - | 27.907.433 EBEN |
| 1607 |  Unbound UNB | US$0,0006096 | -2,45% | 56,27% | US$1.932.537 | US$158.320 | 3.170.440.201 UNB |
| 1608 |  Cypherium CPH | US$0,005020 | -2,91% | 1,81% | US$1.922.601 | US$38.075,49 | 382.951.230 CPH |
| 1609 |  Gamestarter GAME | US$0,06244 | -5,12% | -4,99% | US$1.902.149 | US$213.942 | 30.464.571 GAME |
| 1610 |  ZooKeeper ZOO | US$0,004039 | -2,88% | -1,76% | US$1.892.988 | US$603,46 | 468.628.051 ZOO |
| 1611 |  ARTFI ARTFI | US$0,01444 | -2,14% | -8,08% | US$1.882.919 | US$271.392 | 130.368.000 ARTFI |
| 1612 |  Feathercoin FTC | US$0,007908 | 0,20% | -4,05% | US$1.871.057 | - | 236.600.238 FTC |
| 1613 |  TORSY torsy | US$0,002657 | 0,78% | -8,26% | US$1.860.103 | US$232.104 | 699.999.673 torsy |
| 1614 |  Ertha ERTHA | US$0,001070 | 8,41% | 21,82% | US$1.848.290 | US$262.717 | 1.728.014.923 ERTHA |
| 1615 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -15,31% | -14,51% | US$1.853.220 | US$5.849,60 | 61.586.369 MTA |
| 1616 |  LandRocker LRT | US$0,001873 | -2,17% | 2,41% | US$1.851.779 | US$532.466 | 988.811.682 LRT |
| 1617 |  Juggernaut JGN | US$0,01227 | -2,95% | -0,28% | US$1.839.982 | US$17.724,54 | 150.000.000 JGN |
| 1618 |  Baby Trump (BSC) BABYTRUMP | US$0,004262 | -5,65% | 4,84% | US$1.840.254 | US$176.514 | 431.797.554 BABYTRUMP |
| 1619 |  BabySwap BABY | US$0,002950 | 0,48% | -4,80% | US$1.831.487 | US$78.463,92 | 620.895.960 BABY |
| 1620 |  Blink Galaxy GQ | US$0,0003063 | 1,71% | -9,68% | US$1.817.237 | US$857.024 | 5.933.475.330 GQ |
| 1621 |  DOGAMÍ DOGA | US$0,003627 | 2,25% | -2,45% | US$1.814.125 | US$30.374,97 | 500.239.694 DOGA |
| 1622 |  Venus DOT vDOT | US$0,1085 | -1,83% | 7,49% | US$1.806.704 | - | 16.649.243 vDOT |
| 1623 |  My DeFi Pet DPET | US$0,04288 | -1,80% | 3,27% | US$1.786.488 | US$41.702,61 | 41.657.919 DPET |
| 1624 |  BASE BASE | US$0,000001920 | -5,30% | -6,40% | US$1.781.606 | US$19.968,76 | 929.459.163.372 BASE |
| 1625 |  SAFE DEAL SFD | US$0,06533 | 6,59% | 15,53% | US$1.777.694 | US$118,31 | 27.209.902 SFD |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,2097 | -1,10% | 19,56% | US$1.774.494 | US$10.418,28 | 8.463.324 SCCP |
| 1627 |  K9 Finance KNINE | US$0,00001297 | 7,37% | 1,80% | US$1.768.371 | US$646.723 | 136.365.133.176 KNINE |
| 1628 |  SHOPX SHOPX | US$0,003662 | 1,34% | -6,22% | US$1.753.893 | US$291.034 | 478.954.078 SHOPX |
| 1629 |  ETHAX ETHAX | US$0,01280 | -58,35% | -57,54% | US$1.742.756 | US$12,81 | 136.139.688 ETHAX |
| 1630 |  Portuma POR | US$0,0004602 | 0,49% | -0,34% | US$1.741.810 | US$322.397 | 3.784.748.038 POR |
| 1631 |  BOLT BOLT | US$0,001833 | -23,42% | -47,32% | US$1.755.084 | US$162.218 | 957.427.533 BOLT |
| 1632 |  Dock DOCK | US$0,001975 | 0,12% | 1,48% | US$1.730.998 | US$45.274,92 | 876.417.166 DOCK |
| 1633 |  Neurahub NEURA | US$0,02100 | 0,59% | 13,45% | US$1.729.489 | US$19.097,42 | 82.343.569 NEURA |
| 1634 |  Blockchain Brawlers BRWL | US$0,001702 | -8,02% | 20,79% | US$1.702.345 | US$395.201 | 1.000.000.000 BRWL |
| 1635 |  CheckDot CDT | US$0,2199 | 5,41% | 10,37% | US$1.703.603 | US$62.783,67 | 7.745.635 CDT |
| 1636 |  Ormeus Ecosystem ECO | US$0,0007632 | 2,02% | 97,36% | US$1.702.270 | US$8.738,37 | 2.230.453.136 ECO |
| 1637 |  Lynex LYNX | US$0,05833 | -1,81% | 61,80% | US$1.701.120 | US$386.555 | 29.165.560 LYNX |
| 1638 |  Subsocial SUB | US$0,002011 | -0,05% | -3,19% | US$1.700.775 | US$62.796,95 | 845.654.529 SUB |
| 1639 |  StreamCoin STRM | US$0,001136 | -0,75% | -2,66% | US$1.695.443 | US$404.496 | 1.492.629.682 STRM |
| 1640 |  Unfettered Ecosystem SOULS | US$0,001480 | -0,56% | -7,20% | US$1.694.118 | US$78.956,81 | 1.144.598.660 SOULS |
| 1641 |  WAM WAM | US$0,003621 | 7,20% | 28,28% | US$1.683.174 | US$145.886 | 464.780.364 WAM |
| 1642 |  Infinity PAD IPAD | US$0,001676 | 0,16% | -0,85% | US$1.675.929 | US$71,80 | 999.999.990 IPAD |
| 1643 |  HeroesTD HTD | US$0,007471 | -4,73% | 4,90% | US$1.673.401 | US$267,29 | 223.975.833 HTD |
| 1644 |  Polkamarkets POLK | US$0,01863 | 9,62% | 53,68% | US$1.670.269 | US$150.198 | 89.658.328 POLK |
| 1645 |  Thetan World THG | US$0,01454 | -1,83% | -9,23% | US$1.650.969 | US$195.647 | 113.584.954 THG |
| 1646 |  Coinye West COINYE | US$0,002057 | 52,03% | 132,24% | US$1.648.187 | US$23.261,07 | 801.244.726 COINYE |
| 1647 |  Valencia CF Fan Token VCF | US$0,5065 | -0,57% | 1,21% | US$1.648.352 | US$55.116,29 | 3.254.367 VCF |
| 1648 |  xHashtag AI XTAG | US$0,02489 | 1,84% | 47,42% | US$1.647.015 | US$37.570,91 | 66.169.002 XTAG |
| 1649 |  SafeCoin SAFE | US$0,05929 | -12,28% | 20,17% | US$1.644.285 | US$4,85 | 27.735.063 SAFE |
| 1650 |  LightLink LL | US$0,02009 | -1,95% | 2,20% | US$1.641.119 | US$249.070 | 81.670.180 LL |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.