Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Niftyx Protocol SHROOM | US$0,01958 | -1,03% | -1,91% | US$1.006.280 | US$10,20 | 51.386.058 SHROOM |
| 1802 |  Wecan Group WECAN | US$0,001215 | 1,43% | -2,01% | US$1.005.318 | US$1.435,34 | 827.372.816 WECAN |
| 1803 |  Baby Neiro Token BABYNEIRO | US$0,000002350 | 3,53% | -44,95% | US$986.825 | US$153.451 | 420.690.000.000 BABYNEIRO |
| 1804 |  Juice Finance JUICE | US$0,005802 | -0,14% | -12,11% | US$996.593 | US$124.990 | 171.777.778 JUICE |
| 1805 |  MainnetZ NetZ | US$0,006924 | 0,90% | -3,27% | US$992.547 | US$253.090 | 143.357.718 NetZ |
| 1806 |  XCarnival XCV | US$0,001261 | 7,82% | 112,97% | US$997.279 | US$244.350 | 790.640.622 XCV |
| 1807 |  Element ELMT | US$0,0005709 | -0,58% | -6,46% | US$990.398 | US$642.325 | 1.734.830.085 ELMT |
| 1808 |  Ideaology IDEA | US$0,0009576 | 2,98% | 7,39% | US$993.759 | US$67.685,11 | 1.037.773.555 IDEA |
| 1809 |  Lithium LITH | US$0,0001894 | 7,30% | 18,42% | US$992.924 | US$294.516 | 5.242.220.240 LITH |
| 1810 |  PEAKDEFI PEAK | US$0,0005987 | -15,03% | -3,00% | US$992.485 | US$398,02 | 1.657.740.019 PEAK |
| 1811 |  Veloce VEXT | US$0,005266 | -1,06% | -3,27% | US$988.211 | US$265.431 | 187.651.876 VEXT |
| 1812 |  Auto AUTO | US$12,81 | -0,36% | 3,86% | US$981.867 | US$5.642,96 | 76.652 AUTO |
| 1813 |  VEMP VEMP | US$0,003813 | -9,33% | 1,92% | US$967.071 | US$43.127,94 | 253.635.525 VEMP |
| 1814 |  Skeb Coin SKEB | US$0,0008361 | 8,67% | 6,32% | US$964.456 | US$504,43 | 1.153.490.031 SKEB |
| 1815 |  Wall Street Games WSG | US$0,003499 | 12,29% | 55,19% | US$963.561 | US$14.155,57 | 275.384.341 WSG |
| 1816 |  Pillar PLR | US$0,003643 | -0,89% | 4,10% | US$944.723 | US$83,27 | 259.348.201 PLR |
| 1817 |  DeFrogs DEFROGS | US$94,38 | 1,45% | 2,50% | US$943.759 | US$375.402 | 10.000 DEFROGS |
| 1818 |  Reflexer Ungovernance Token FLX | US$4,86 | -8,82% | -8,71% | US$941.962 | US$25.805,65 | 193.796 FLX |
| 1819 |  Vexanium VEX | US$0,001279 | 1,82% | 4,87% | US$938.659 | US$11.357,62 | 733.642.279 VEX |
| 1820 |  DOGGY DOGGY | US$0,0004161 | -2,38% | 18,07% | US$936.547 | US$7.267,23 | 2.250.595.564 DOGGY |
| 1821 |  Lympo LYM | US$0,001129 | 1,23% | -7,58% | US$933.522 | US$56.879,89 | 826.672.979 LYM |
| 1822 |  FIBOS FO | US$0,0008711 | -2,58% | -1,71% | US$933.448 | US$7.667,94 | 1.071.593.128 FO |
| 1823 |  BLOOP BL00P | US$0,001275 | -2,15% | -60,62% | US$933.092 | US$476.750 | 731.764.350 BL00P |
| 1824 |  Internet of Energy Network IOEN | US$0,002947 | 2,98% | 2,08% | US$934.340 | US$13.357,59 | 317.051.435 IOEN |
| 1825 |  MeowCat MEOW | US$0,009245 | -8,81% | 1,96% | US$924.509 | US$6.083,11 | 100.000.000 MEOW |
| 1826 |  ELMOERC ELMO | US$0,003148 | -2,56% | -0,98% | US$922.779 | US$3.952,79 | 293.159.949 ELMO |
| 1827 |  Virtue Poker VPP | US$0,008611 | 12,84% | 78,39% | US$921.299 | US$19.009,76 | 106.988.748 VPP |
| 1828 |  BendDAO BEND | US$0,0004471 | -0,03% | 1,23% | US$917.317 | US$64.009,40 | 2.051.612.598 BEND |
| 1829 |  DAFI Protocol DAFI | US$0,0008277 | 0,30% | -0,01% | US$911.238 | US$11.494,68 | 1.100.988.964 DAFI |
| 1830 |  Leeds United Fan Token LUFC | US$0,1813 | -0,45% | 7,68% | US$909.744 | US$3.976,17 | 5.018.595 LUFC |
| 1831 |  VelasPad VLXPAD | US$0,003816 | -5,83% | 1,82% | US$905.733 | US$866,09 | 237.370.595 VLXPAD |
| 1832 |  AurusX AX | US$0,3170 | -0,46% | -6,80% | US$904.584 | US$60.344,58 | 2.853.891 AX |
| 1833 |  OpenDAO SOS | US$0,00000001000 | -0,77% | 0,41% | US$895.501 | US$130.636 | 100.000.000.000.000 SOS |
| 1834 |  EXMO Coin EXM | US$0,008370 | 0,41% | -0,84% | US$898.784 | US$45.349,06 | 107.375.446 EXM |
| 1835 |  Gary Banking GB | US$0,00008560 | -1,54% | -10,96% | US$898.798 | US$192,36 | 10.500.000.000 GB |
| 1836 |  HyperCash HC | US$0,01985 | -1,32% | 1,94% | US$894.810 | US$21.466,66 | 45.071.909 HC |
| 1837 |  Plastiks PLASTIK | US$0,005863 | 3,21% | 49,61% | US$893.821 | US$1.570,44 | 152.452.346 PLASTIK |
| 1838 |  DexToro DTORO | US$0,3456 | 17,02% | 41,82% | US$880.464 | US$241.322 | 2.547.806 DTORO |
| 1839 |  TiFi Token TIFI | US$0,00000001000 | -2,84% | -1,49% | US$880.142 | US$51.386,02 | 78.437.208.676.359 TIFI |
| 1840 |  Sperax USD USDs | US$0,9999 | 0,02% | -0,05% | US$879.920 | US$17.029,74 | 879.989 USDs |
| 1841 |  KittenWifHat KITTENWIF | US$0,0008811 | -1,20% | -1,58% | US$874.551 | US$2.186,54 | 992.525.534 KITTENWIF |
| 1842 |  Carlo CARLO | US$0,0009336 | 23,59% | 102,75% | US$865.345 | US$66.849,48 | 926.931.816 CARLO |
| 1843 |  VNX Gold VNXAU | US$85,79 | 1,16% | 1,15% | US$866.452 | US$15.485,11 | 10.100 VNXAU |
| 1844 |  Icon.X World ICNX | US$0,06916 | 1,43% | 88,80% | US$863.685 | US$399.980 | 12.487.785 ICNX |
| 1845 |  BABYTRUMP BABYTRUMP | US$0,02390 | -6,76% | -27,86% | US$862.253 | US$15.399,50 | 36.080.445 BABYTRUMP |
| 1846 |  suterusu SUTER | US$0,0002239 | 1,14% | 4,99% | US$862.991 | US$4.123,39 | 3.855.040.000 SUTER |
| 1847 |  GoCrypto Token GOC | US$0,003491 | 0,00% | 0,00% | US$856.172 | US$123.629 | 245.278.438 GOC |
| 1848 |  Etho Protocol ETHO | US$0,01096 | 8,33% | 22,55% | US$855.964 | US$12.439,88 | 78.120.192 ETHO |
| 1849 |  Phoenixcoin PXC | US$0,009226 | 0,20% | -2,98% | US$844.436 | - | 91.526.806 PXC |
| 1850 |  Syncus SYNC | US$0,0002066 | -3,90% | 31,62% | US$843.424 | US$4.091,92 | 4.083.323.130 SYNC |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.