Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Arcade ARC | US$0,03453 | -13,96% | -4,32% | US$574.539 | US$40.668,62 | 16.640.814 ARC |
| 1952 |  Exactly Protocol EXA | US$0,4666 | -0,77% | 2,22% | US$571.254 | US$1.686,98 | 1.224.421 EXA |
| 1953 |  Niza Global NIZA | US$0,00008567 | 0,93% | -2,16% | US$571.499 | US$200.986 | 6.670.599.954 NIZA |
| 1954 |  TAIKAI TKAI | US$0,007561 | -0,44% | 0,31% | US$569.353 | US$129.255 | 75.299.878 TKAI |
| 1955 |  YAM V3 YAM | US$0,03850 | -3,77% | -3,78% | US$567.791 | US$205,26 | 14.749.372 YAM |
| 1956 |  Scalia Infrastructure SCALE | US$0,005858 | 25,10% | 61,04% | US$568.382 | US$15.069,12 | 97.025.584 SCALE |
| 1957 |  PUMLx PUMLX | US$0,004417 | 26,50% | 44,94% | US$570.859 | US$1.136.095 | 129.250.174 PUMLX |
| 1958 |  XTRABYTES XBY | US$0,001318 | 5,42% | 12,69% | US$566.747 | - | 430.000.000 XBY |
| 1959 |  Alanyaspor Fan Token ALA | US$0,3546 | -0,69% | 14,95% | US$565.351 | US$423,49 | 1.594.370 ALA |
| 1960 |  eXPerience Chain XPC | US$0,000006160 | 0,00% | -2,23% | US$561.201 | - | 91.090.814.961 XPC |
| 1961 |  FedoraCoin TIPS | US$0,000002650 | -3,68% | -2,09% | US$562.602 | US$348,32 | 212.269.865.434 TIPS |
| 1962 |  Belt Finance BELT | US$0,05869 | -1,37% | -1,02% | US$560.504 | US$11,94 | 9.550.122 BELT |
| 1963 |  OneRare Foodverse ORARE | US$0,01091 | 4,80% | -4,28% | US$551.616 | US$59,20 | 50.553.711 ORARE |
| 1964 |  Monetha MTH | US$0,001564 | 2,81% | 14,75% | US$550.525 | US$31.736,24 | 352.086.984 MTH |
| 1965 |  WaykiChain WICC | US$0,002623 | 18,26% | -18,41% | US$550.915 | US$60.056,12 | 210.000.000 WICC |
| 1966 |  Bruh BRUH | US$0,0005503 | -11,93% | -18,59% | US$550.280 | US$896.221 | 1.000.000.000 BRUH |
| 1967 |  PirateCash PIRATE | US$0,02022 | -0,26% | 0,29% | US$549.323 | US$39.783,42 | 27.163.339 PIRATE |
| 1968 |  Binamon BMON | US$0,004749 | -2,11% | 0,59% | US$548.313 | US$2.246,03 | 115.453.949 BMON |
| 1969 |  Clube Atlético Mineiro Fan Token GALO | US$0,1450 | -14,52% | -0,41% | US$549.464 | US$78,93 | 3.789.348 GALO |
| 1970 |  Launchblock.com LBP | US$0,0001550 | -4,55% | -1,66% | US$545.427 | US$137.179 | 3.519.093.982 LBP |
| 1971 |  Galaxis GALAXIS | US$0,001680 | -2,89% | -9,68% | US$543.758 | US$313.841 | 323.617.938 GALAXIS |
| 1972 |  Position Exchange POSI | US$0,006702 | -1,45% | 2,95% | US$535.489 | US$8.632,42 | 79.896.909 POSI |
| 1973 |  Unix Gaming UNIX | US$0,001401 | -7,79% | 1,79% | US$539.135 | US$5.480,38 | 384.723.122 UNIX |
| 1974 |  Satoshi Island STC | US$0,05133 | 1,58% | 5,77% | US$538.627 | US$30.927,18 | 10.492.613 STC |
| 1975 |  Rainmaker Games RAIN | US$0,0008154 | 10,31% | 25,75% | US$539.665 | US$1.108.662 | 661.842.165 RAIN |
| 1976 |  LOCGame LOCG | US$0,004007 | -6,92% | 22,32% | US$535.408 | US$362,53 | 133.622.792 LOCG |
| 1977 |  PUTinCoin PUT | US$0,0004326 | -14,38% | -30,11% | US$514.294 | - | 1.188.750.832 PUT |
| 1978 |  Legia Warsaw Fan Token LEG | US$0,1994 | -14,91% | -8,82% | US$533.802 | US$122,21 | 2.677.079 LEG |
| 1979 |  Nord Finance NORD | US$0,06117 | -0,37% | 6,70% | US$531.197 | US$118.646 | 8.684.582 NORD |
| 1980 |  x42 Protocol X42 | US$0,02636 | 0,17% | 1,00% | US$531.605 | - | 20.166.886 X42 |
| 1981 |  Maro MARO | US$0,0005213 | 10,54% | 10,66% | US$516.611 | US$507,44 | 990.999.784 MARO |
| 1982 |  Konomi Network KONO | US$0,005162 | -19,28% | -6,71% | US$516.175 | US$15.037,83 | 100.000.000 KONO |
| 1983 |  MoneroV XMV | US$0,1911 | 0,15% | 3,95% | US$516.003 | US$58,26 | 2.700.000 XMV |
| 1984 |  Base Protocol BASE | US$1,07 | -0,41% | 1,39% | US$512.025 | - | 480.680 BASE |
| 1985 |  Cirus Foundation CIRUS | US$0,008172 | -1,61% | -0,12% | US$511.514 | US$79.753,55 | 62.590.209 CIRUS |
| 1986 |  ROND ROND | US$0,001151 | -3,19% | -10,38% | US$509.848 | US$42.517,59 | 443.105.937 ROND |
| 1987 |  Coinsbit Token CNB | US$0,0003831 | 0,04% | 3,73% | US$509.996 | - | 1.331.266.628 CNB |
| 1988 |  Wiggly Willy WIWI | US$0,0000007800 | -5,30% | 6,27% | US$508.613 | US$26,72 | 650.800.832.867 WIWI |
| 1989 |  Football World Community FWC | - | -2,81% | -1,22% | US$506.489 | US$202.541 | 42.259.695.518.342.000 FWC |
| 1990 |  Metaverse Face MEFA | US$0,00005312 | 0,16% | 11,78% | US$505.418 | US$4.109,25 | 9.515.523.108 MEFA |
| 1991 |  REKT $REKT | US$0,004549 | 0,91% | 11,12% | US$505.415 | US$347,34 | 111.111.111 $REKT |
| 1992 |  Convergence CONV | US$0,0001275 | -3,91% | -6,52% | US$501.043 | US$164.156 | 3.930.225.792 CONV |
| 1993 |  Captain Tsubasa TSUGT | US$0,002793 | -2,19% | -15,30% | US$499.613 | US$355.891 | 178.880.147 TSUGT |
| 1994 |  Castle of Blackwater COBE | US$0,06683 | -0,65% | 11,39% | US$499.592 | US$1.179,67 | 7.475.175 COBE |
| 1995 |  Spores Network SPO | US$0,0004717 | -0,67% | 2,53% | US$499.189 | US$39.807,19 | 1.058.302.432 SPO |
| 1996 |  RioDeFi RFUEL | US$0,001444 | -1,82% | 8,14% | US$497.683 | US$19.936,48 | 344.550.838 RFUEL |
| 1997 |  Flixxo FLIXX | US$0,005861 | -0,07% | 0,02% | US$494.184 | US$82.637,41 | 84.323.675 FLIXX |
| 1998 |  Woonkly WOOP | US$0,002157 | -3,53% | 6,29% | US$493.000 | US$2.739,82 | 228.584.357 WOOP |
| 1999 |  BULLS BULLS | US$0,0004926 | 4,22% | 62,75% | US$492.589 | US$2.328,25 | 1.000.000.000 BULLS |
| 2000 |  Throne THN | US$0,001257 | -1,77% | -1,09% | US$491.276 | US$22.102,88 | 390.752.313 THN |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.