Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Epiko EPIKO | US$0,003290 | 1,90% | 19,75% | US$490.875 | US$5.729,86 | 149.222.457 EPIKO |
| 2002 |  AME Chain AME | US$0,0009817 | -2,00% | -4,22% | US$490.824 | US$5.475,77 | 500.000.000 AME |
| 2003 |  ZClassic ZCL | US$0,05272 | 0,64% | 7,09% | US$489.646 | - | 9.287.024 ZCL |
| 2004 |  ISLAMICOIN ISLAMI | US$0,0001688 | -3,10% | 2,67% | US$486.909 | US$53.825,79 | 2.885.348.769 ISLAMI |
| 2005 |  Drawshop Kingdom Reverse JOY | US$0,002181 | 0,84% | -1,78% | US$493.344 | US$2.144,21 | 226.233.223 JOY |
| 2006 |  Scotty Beam SCOTTY | US$0,001055 | 0,05% | 1,52% | US$486.141 | US$60.911,16 | 460.665.809 SCOTTY |
| 2007 |  İstanbul Başakşehir Fan Token IBFK | US$0,4329 | -10,07% | -8,30% | US$485.562 | US$54,43 | 1.121.730 IBFK |
| 2008 |  BHO Network BHO | US$0,00009693 | 4,42% | 5,84% | US$484.163 | US$182.738 | 4.994.959.956 BHO |
| 2009 |  DOGWIFHOOD WIF | US$0,0004826 | -9,12% | 3,63% | US$482.099 | US$2.244,75 | 998.920.173 WIF |
| 2010 |  Azbit AZ | US$0,000006890 | 1,34% | -5,48% | US$480.820 | US$4,12 | 69.750.302.117 AZ |
| 2011 |  IntelliSecure Systems ISEC | US$0,04806 | -11,32% | 23,76% | US$480.613 | US$11.425,00 | 10.000.000 ISEC |
| 2012 |  ADAPad ADAPAD | US$0,004084 | -12,46% | -7,32% | US$480.449 | US$421,45 | 117.642.373 ADAPAD |
| 2013 |  Residual Token eRSDL | US$0,001072 | -1,49% | -15,76% | US$472.188 | US$586,21 | 440.275.682 eRSDL |
| 2014 |  Millonarios FC Fan Token MFC | US$0,07426 | -6,63% | -7,00% | US$421.503 | US$149,46 | 5.676.178 MFC |
| 2015 |  Nafter NAFT | US$0,0004696 | -3,42% | -2,49% | US$468.532 | US$1.099,78 | 997.657.799 NAFT |
| 2016 |  ZELIX ZELIX | US$0,00006910 | 11,41% | 15,29% | US$468.492 | US$516.032 | 6.780.201.157 ZELIX |
| 2017 |  Blockchain Monster Hunt BCMC | US$0,001890 | -0,27% | 2,35% | US$460.135 | US$292,77 | 243.463.792 BCMC |
| 2018 |  Gather GTH | US$0,002296 | -0,29% | 1,00% | US$458.598 | - | 199.746.653 GTH |
| 2019 |  Elemon ELMON | US$0,0007080 | -2,13% | -1,83% | US$456.587 | US$219,35 | 644.908.310 ELMON |
| 2020 |  Dreams Quest DREAMS | US$0,0002911 | 0,55% | 23,52% | US$455.256 | US$94.058,05 | 1.564.101.228 DREAMS |
| 2021 |  Hord HORD | US$0,005122 | -0,26% | -0,62% | US$453.877 | US$4.565,96 | 88.615.986 HORD |
| 2022 |  Haven Protocol XHV | US$0,006495 | 13,88% | 2,92% | US$452.816 | US$15.344,14 | 69.719.293 XHV |
| 2023 |  BitcoinZ BTCZ | US$0,00003557 | -16,98% | 2,27% | US$448.376 | US$114,05 | 12.604.351.724 BTCZ |
| 2024 |  Emorya Finance EMR | US$0,003401 | 5,95% | -5,49% | US$447.672 | US$329.640 | 131.623.151 EMR |
| 2025 |  pNetwork PNT | US$0,005031 | -0,30% | 10,44% | US$446.965 | US$28.815,07 | 88.842.173 PNT |
| 2026 |  Neurashi NEI | US$0,005524 | 3,49% | 10,22% | US$445.921 | US$202.335 | 80.719.906 NEI |
| 2027 |  STARSHIP STARSHIP | US$0,02354 | -1,45% | 1,25% | US$445.044 | US$68,67 | 18.908.258 STARSHIP |
| 2028 |  Aimedis (new) AIMX | US$0,001336 | -3,76% | -19,53% | US$444.821 | US$27.660,96 | 333.000.000 AIMX |
| 2029 |  Baby BABY | US$0,0000004500 | 4,08% | -36,75% | US$443.512 | US$58.051,77 | 981.563.075.076 BABY |
| 2030 |  AiMalls AIT | US$2,19 | 2,59% | 10,48% | US$441.338 | US$102.337 | 201.885 AIT |
| 2031 |  Omchain OMC | US$0,004750 | 5,39% | 25,92% | US$440.853 | US$8.883,01 | 92.808.753 OMC |
| 2032 |  SELF Crypto SELF | US$0,002079 | 2,32% | 9,89% | US$434.297 | US$341,02 | 208.850.050 SELF |
| 2033 |  All.Art Protocol AART | US$0,0001655 | 0,80% | -11,16% | US$434.022 | US$29.204,03 | 2.622.180.184 AART |
| 2034 |  Loser Coin LOWB | US$0,000007190 | -6,30% | 4,81% | US$433.300 | US$480,93 | 60.296.840.158 LOWB |
| 2035 |  SolarX SXCH | US$0,02200 | -6,38% | -33,14% | US$433.803 | US$1.061.518 | 19.715.218 SXCH |
| 2036 |  Oggy Inu (BSC) OGGY | - | 44,79% | 20,63% | US$431.250 | US$885,25 | 108.125.205.623.924.992 OGGY |
| 2037 |  Spartan Protocol SPARTA | US$0,004791 | 0,64% | -1,22% | US$430.419 | US$4.419,91 | 89.829.822 SPARTA |
| 2038 |  Glitch GLCH | US$0,005405 | 10,88% | 41,59% | US$428.559 | US$1.457,53 | 79.282.952 GLCH |
| 2039 |  Eden EDEN | US$0,03229 | -2,49% | 10,96% | US$427.313 | US$146.263 | 13.232.627 EDEN |
| 2040 |  Crust Shadow CSM | US$0,004249 | -1,44% | 1,65% | US$424.874 | US$3.678,34 | 100.000.000 CSM |
| 2041 |  HollyGold HGOLD | US$0,09019 | 0,89% | 2,54% | US$422.802 | US$1.091,76 | 4.687.803 HGOLD |
| 2042 |  UBIX.Network UBX | US$0,000009260 | 0,41% | 0,98% | US$421.841 | US$372.875 | 45.558.153.243 UBX |
| 2043 |  Protocol Monsters PMON | US$0,1224 | 9,28% | 1,59% | US$417.471 | US$4.317,49 | 3.410.185 PMON |
| 2044 |  XY Finance XY | US$0,04635 | 3,57% | 18,08% | US$416.961 | US$302,96 | 8.996.415 XY |
| 2045 |  Avocado DAO Token AVG | US$0,01637 | -0,43% | 8,69% | US$416.958 | US$4.127,95 | 25.468.016 AVG |
| 2046 |  AgeOfGods AOG | US$0,004021 | 4,15% | 22,60% | US$416.027 | US$109.722 | 103.474.429 AOG |
| 2047 |  Cyclone Protocol CYC | US$15,78 | -2,87% | 3,44% | US$414.848 | US$239,30 | 26.282 CYC |
| 2048 |  Neutrino System Base Token NSBT | US$0,1463 | -9,73% | -9,35% | US$414.789 | US$1.323,78 | 2.834.678 NSBT |
| 2049 |  Qrkita Token QRT | US$0,000004130 | -3,96% | 62,30% | US$412.779 | US$44,54 | 99.966.493.120 QRT |
| 2050 |  Natus Vincere Fan Token NAVI | US$0,1300 | -15,28% | -22,39% | US$412.198 | US$137,67 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.