Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fruits FRTS | US$0,00001275 | 0,62% | -0,71% | US$268.635 | US$68.022,40 | 21.066.845.547 FRTS |
| 2152 |  DIGG DIGG | US$466,92 | -22,19% | 3,16% | US$267.978 | US$680,87 | 574 DIGG |
| 2153 |  Team Vitality Fan Token VIT | US$0,07013 | -4,11% | 10,00% | US$268.175 | US$29,64 | 3.823.815 VIT |
| 2154 |  Agatech AGATA | US$0,03374 | -2,96% | 23,76% | US$266.951 | US$668,10 | 7.911.912 AGATA |
| 2155 |  Token IN TIN | US$0,01701 | -3,46% | -27,80% | US$265.072 | US$161.113 | 15.586.397 TIN |
| 2156 |  Hyperblox HPB | US$0,003623 | -4,78% | 5,98% | US$264.742 | US$4.755,23 | 73.069.950 HPB |
| 2157 |  TomTomCoin TOMS | US$0,00009486 | 6,41% | 3,09% | US$260.965 | US$3.908,27 | 2.751.000.000 TOMS |
| 2158 |  CoTrader COT | US$0,00001300 | -0,89% | 2,66% | US$259.957 | US$34,26 | 20.000.000.000 COT |
| 2159 |  Gold GOLD | US$0,01556 | -0,61% | 3,68% | US$257.020 | US$450,60 | 16.517.245 GOLD |
| 2160 |  StrongHands SHND | US$0,00001331 | 0,20% | -0,69% | US$257.300 | US$57.623,38 | 19.327.275.586 SHND |
| 2161 |  Silva Token SILVA | - | 0,00% | 6,47% | US$256.214 | - | 1.669.960.531.442.310 SILVA |
| 2162 |  Magical Blocks MBLK | US$0,002201 | -0,87% | -2,90% | US$254.751 | US$417,46 | 115.766.919 MBLK |
| 2163 |  Cat Token CAT | US$0,03865 | 2,81% | -0,32% | US$252.262 | US$2.288,67 | 6.527.607 CAT |
| 2164 |  RunesBridge RB | US$0,004012 | -0,09% | -11,45% | US$250.779 | US$1.707,04 | 62.500.000 RB |
| 2165 |  Spike SPIKE | US$0,0002701 | -11,18% | -83,13% | US$250.618 | - | 928.040.757 SPIKE |
| 2166 |  Handy HANDY | US$0,0002640 | -3,09% | -7,12% | US$249.761 | US$4,69 | 945.972.125 HANDY |
| 2167 |  Opium OPIUM | US$0,05999 | -7,46% | 11,69% | US$249.621 | US$11.777,22 | 4.161.204 OPIUM |
| 2168 |  Minu MINU | US$0,00000005000 | -11,47% | -66,99% | US$249.095 | US$175.488 | 5.497.773.608.144 MINU |
| 2169 |  Mars Battle SHOOT | US$0,002703 | -6,87% | -26,19% | US$248.000 | US$382.522 | 91.733.593 SHOOT |
| 2170 |  Helmet.insure HELMET | US$0,005734 | -1,42% | 0,07% | US$247.919 | US$9,59 | 43.233.755 HELMET |
| 2171 |  Trollcoin TROLL | US$0,0004153 | -21,82% | 4,04% | US$246.198 | US$1,29 | 592.810.145 TROLL |
| 2172 |  Brokoli Network BRKL | US$0,004591 | -0,59% | 3,25% | US$245.491 | US$3.393,38 | 53.472.622 BRKL |
| 2173 |  PERL.eco PERL | US$0,0004989 | 2,35% | -7,02% | US$244.945 | US$395,79 | 490.938.908 PERL |
| 2174 |  BonusCloud BXC | US$0,00007275 | -28,90% | -28,60% | US$243.855 | - | 3.352.137.888 BXC |
| 2175 |  MetaQ METAQ | US$0,09448 | -0,48% | 0,70% | US$243.557 | US$7.612,95 | 2.577.783 METAQ |
| 2176 |  LABS Group LABS | US$0,0001087 | -7,23% | -7,14% | US$241.010 | US$34.410,46 | 2.216.879.594 LABS |
| 2177 |  Ojamu OJA | US$0,002467 | -0,34% | 6,62% | US$241.762 | US$1.306,18 | 97.986.576 OJA |
| 2178 |  MetaSoccer MSU | US$0,002073 | 6,86% | 3,64% | US$241.084 | US$96,08 | 116.279.055 MSU |
| 2179 |  BTRIPS BTR | US$0,00006699 | -0,64% | -1,09% | US$240.953 | US$37.327,70 | 3.597.039.908 BTR |
| 2180 |  BLink BLINK | US$0,001306 | -2,54% | -44,18% | US$240.837 | US$311,01 | 184.347.125 BLINK |
| 2181 |  Dexlab DXL | US$0,004576 | -9,24% | -8,55% | US$240.360 | US$1.553,27 | 52.526.786 DXL |
| 2182 |  SAITAMA INU SAITAMA | US$0,0002810 | -23,51% | -41,19% | US$246.590 | US$7.274,24 | 877.691.270 SAITAMA |
| 2183 |  MetaFighter MF | US$0,0003872 | -1,96% | -8,26% | US$237.751 | US$51.770,90 | 614.033.258 MF |
| 2184 |  Bitcoin Plus XBC | US$0,9807 | -28,20% | -18,56% | US$237.073 | US$766,56 | 241.745 XBC |
| 2185 |  The QWAN QWAN | US$0,005391 | 0,75% | 8,44% | US$234.681 | - | 43.533.333 QWAN |
| 2186 |  SHILL Token SHILL | US$0,0006569 | -0,37% | -3,38% | US$234.562 | US$9.412,04 | 357.073.944 SHILL |
| 2187 |  Shackleford SHACK | US$0,2462 | 0,34% | 15,42% | US$233.616 | US$6.954,44 | 949.038 SHACK |
| 2188 |  Mars Token MRST | US$0,0006511 | 46,28% | 23,28% | US$232.544 | US$497.972 | 357.176.725 MRST |
| 2189 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003623 | -0,63% | 5,38% | US$232.405 | US$107.294 | 6.415.537.023 $YAWN |
| 2190 |  Oggy Inu (ETH) OGGY | US$0,000001140 | 2,31% | 8,17% | US$230.266 | US$1.491,74 | 201.272.222.574 OGGY |
| 2191 |  Peanut NUX | US$0,004601 | 1,13% | 4,80% | US$230.058 | US$12.685,13 | 50.000.000 NUX |
| 2192 |  GamesPad GMPD | US$0,003437 | -3,62% | -4,78% | US$228.531 | US$1.300,53 | 66.486.064 GMPD |
| 2193 |  DOSE DOSE | US$0,0002641 | -12,02% | 135,33% | US$225.436 | US$1.390.482 | 853.702.151 DOSE |
| 2194 |  Empty Set Dollar ESD | US$0,0005054 | -0,89% | 4,02% | US$225.418 | US$2,52 | 446.012.145 ESD |
| 2195 |  Monsterra (MSTR) MSTR | US$0,01135 | -3,43% | -8,89% | US$223.756 | US$126.901 | 19.708.056 MSTR |
| 2196 |  CryptoBlades SKILL | US$0,2517 | 1,92% | 4,72% | US$221.316 | US$5.560,15 | 879.160 SKILL |
| 2197 |  UNICE UNICE | US$0,003852 | 0,72% | -29,26% | US$220.089 | US$258.352 | 57.128.973 UNICE |
| 2198 |  Jetcoin JET | US$0,003000 | -0,01% | -6,75% | US$218.325 | US$17,89 | 72.768.025 JET |
| 2199 |  POLKER PKR | US$0,001125 | 11,14% | 38,59% | US$217.918 | US$7.062,86 | 193.639.424 PKR |
| 2200 |  88mph MPH | US$0,4684 | 5,52% | 1,43% | US$217.923 | US$90,07 | 465.279 MPH |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.