Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Refereum RFR | US$0,00002779 | 1,80% | 28,08% | US$138.935 | US$272,98 | 4.999.180.100 RFR |
| 2302 |  Dinamo Zagreb Fan Token DZG | US$0,1575 | -6,83% | -6,63% | US$139.445 | US$200,53 | 885.618 DZG |
| 2303 |  CRYPTO20 C20 | US$0,003434 | -0,89% | 4,01% | US$138.569 | - | 40.351.462 C20 |
| 2304 |  Goons of Balatroon GOB | US$0,0007190 | -15,11% | -10,11% | US$138.318 | US$9.662,74 | 192.380.511 GOB |
| 2305 |  Playcent PCNT | US$0,003748 | 0,10% | -0,58% | US$137.354 | US$26,94 | 36.645.236 PCNT |
| 2306 |  GrabCoinClub GC | US$0,00006447 | -4,08% | -39,56% | US$136.080 | US$34.718,55 | 2.110.846.580 GC |
| 2307 |  disBalancer DDOS | US$0,01992 | 3,05% | -0,11% | US$135.400 | US$5,01 | 6.796.161 DDOS |
| 2308 |  Caitlyn Jenner (ETH) JENNER | US$0,0001400 | 3,13% | -18,16% | US$135.079 | US$28.397,37 | 964.572.862 JENNER |
| 2309 |  Levante U.D. Fan Token LEV | US$0,1341 | -2,67% | 9,23% | US$135.234 | US$112,49 | 1.008.626 LEV |
| 2310 |  Karat KAT | US$0,0005206 | 0,10% | -3,44% | US$133.020 | US$2.618,10 | 255.538.596 KAT |
| 2311 |  GuildFi GF | US$0,004531 | -38,24% | -80,88% | US$132.766 | US$652,65 | 29.300.718 GF |
| 2312 |  DeFine DFA | US$0,0005144 | 28,61% | 9,95% | US$132.468 | US$21.205,86 | 257.528.934 DFA |
| 2313 |  Mytheria MYRA | US$0,006993 | 3,98% | -0,94% | US$132.151 | US$3.800,32 | 18.898.630 MYRA |
| 2314 |  Centaur CNTR | US$0,00002680 | -1,49% | 3,07% | US$132.081 | US$3,67 | 4.928.458.333 CNTR |
| 2315 |  Little Rabbit v2 LTRBT | - | -1,44% | -8,29% | US$130.418 | US$137,50 | 334.131.860.594.663 LTRBT |
| 2316 |  Gravity Finance GFI | US$0,0003670 | -0,72% | 2,59% | US$129.295 | US$33,65 | 352.267.212 GFI |
| 2317 |  Ares Protocol ARES | US$0,0005541 | 5,09% | 25,45% | US$128.092 | US$8.188,79 | 231.179.222 ARES |
| 2318 |  Kalao KLO | US$0,0006754 | 3,87% | 11,95% | US$128.312 | US$11.524,99 | 189.969.797 KLO |
| 2319 |  Club Atletico Independiente CAI | US$0,1341 | -9,66% | -16,35% | US$128.263 | US$165,43 | 956.634 CAI |
| 2320 |  UFOPepe UFO | US$0,0001273 | 0,64% | 0,70% | US$127.275 | US$163.051 | 999.983.373 UFO |
| 2321 |  X-CASH XCASH | US$0,000002020 | -26,72% | -5,16% | US$126.619 | US$102,11 | 62.820.378.619 XCASH |
| 2322 |  Fortuna Sittard Fan Token FOR | US$0,2111 | -17,88% | -14,02% | US$125.779 | US$75,45 | 595.868 FOR |
| 2323 |  Ravencoin Classic RVC | US$0,000008720 | -0,02% | 0,85% | US$125.024 | US$141,00 | 14.330.451.088 RVC |
| 2324 |  Swop SWOP | US$0,03294 | -5,93% | -21,63% | US$124.567 | US$54,91 | 3.781.556 SWOP |
| 2325 |  DEXGame DXGM | US$0,0001942 | -16,52% | -15,12% | US$122.948 | US$1.608,58 | 632.959.612 DXGM |
| 2326 |  Salad SALD | US$0,001627 | -8,49% | 2,16% | US$123.056 | US$195.857 | 75.610.749 SALD |
| 2327 |  Dexsport DESU | US$0,001180 | -1,03% | 30,29% | US$121.625 | US$144,59 | 103.090.997 DESU |
| 2328 |  Spike SPIKE | US$0,0001278 | 11,29% | 41,36% | US$122.376 | US$105.875 | 957.964.983 SPIKE |
| 2329 |  FYDcoin FYD | US$0,0001977 | 0,15% | 3,90% | US$121.384 | - | 613.982.926 FYD |
| 2330 |  SakeToken SAKE | US$0,001183 | -0,93% | 10,43% | US$120.489 | US$178,04 | 101.862.656 SAKE |
| 2331 |  Acorn Protocol ACN | US$0,00002567 | 14,70% | 9,87% | US$120.214 | US$349,56 | 4.682.213.372 ACN |
| 2332 |  Swingby SWINGBY | US$0,0001351 | 17,03% | -4,73% | US$120.192 | US$961,10 | 889.788.091 SWINGBY |
| 2333 |  Swiss Cash Coin SWC | US$0,001000 | -10,71% | -41,08% | US$120.018 | US$47.568,22 | 120.000.000 SWC |
| 2334 |  SifChain erowan | US$0,000004000 | -0,01% | -20,01% | US$119.194 | US$59,36 | 29.795.620.491 erowan |
| 2335 |  Jarvis Network JRT | US$0,004098 | -0,89% | 2,56% | US$118.859 | US$70,24 | 29.005.880 JRT |
| 2336 |  Realvirm RVM | US$1,32 | 0,19% | 3,92% | US$118.594 | US$168.967 | 90.000 RVM |
| 2337 |  Waltonchain WTC | US$0,001318 | -89,05% | -84,35% | US$118.396 | US$36,95 | 89.804.264 WTC |
| 2338 |  Damex Token DAMEX | US$0,002225 | -20,18% | -47,61% | US$118.113 | US$23.344,68 | 53.076.277 DAMEX |
| 2339 |  Xeno Token XNO | US$0,00009902 | 5,32% | 15,11% | US$117.190 | US$58.267,06 | 1.183.558.942 XNO |
| 2340 |  TrueFeedBack TFBX | US$0,00003182 | -0,10% | -0,70% | US$116.518 | US$3.866,17 | 3.661.430.200 TFBX |
| 2341 |  Darwinia Commitment Token KTON | US$2,25 | 0,40% | 3,83% | US$115.320 | US$69,37 | 51.314 KTON |
| 2342 |  Basis Cash BAC | US$0,002105 | 2,88% | 1,34% | US$114.898 | US$5,01 | 54.575.145 BAC |
| 2343 |  NeverSurrenderOne's NSO | US$0,0001780 | -3,73% | -4,99% | US$114.478 | US$516,79 | 643.211.430 NSO |
| 2344 |  Linked Finance World LFW | US$0,003572 | -0,97% | -5,85% | US$114.362 | US$1.011,95 | 32.013.208 LFW |
| 2345 |  YFDAI.FINANCE YF-DAI | US$28,44 | -0,45% | 7,20% | US$113.358 | US$2.593,43 | 3.986 YF-DAI |
| 2346 |  BlackHat BLKC | US$0,01048 | 1,82% | 216,44% | US$112.810 | US$9.465,68 | 10.763.130 BLKC |
| 2347 |  ChronoBase TIK | US$0,2824 | -0,32% | 1,24% | US$113.106 | - | 400.522 TIK |
| 2348 |  Carbon CARBON | US$0,003178 | 5,03% | -19,35% | US$111.847 | US$134,10 | 35.188.718 CARBON |
| 2349 |  Vodra VDR | US$0,0007801 | 25,81% | 39,27% | US$111.670 | US$20.248,86 | 143.144.036 VDR |
| 2350 |  Nyzo NYZO | US$0,009355 | -8,12% | 0,93% | US$111.505 | US$273,55 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.