Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SNOOPYBABE SBABE | US$0,00001113 | -9,89% | -20,40% | US$111.258 | US$2.611,67 | 10.000.000.000 SBABE |
| 2352 |  Alliance Fan Token ALL | US$0,07357 | -6,66% | -9,22% | US$111.767 | US$126,99 | 1.519.184 ALL |
| 2353 |  Teloscoin TELOS | US$0,0006590 | 0,17% | 3,86% | US$110.318 | - | 167.399.821 TELOS |
| 2354 |  Defina Finance FINA | US$0,001593 | 0,56% | -0,03% | US$108.022 | US$4.158,83 | 67.819.855 FINA |
| 2355 |  APYSwap APYS | US$0,005924 | 2,36% | 12,85% | US$107.764 | US$5,37 | 18.191.036 APYS |
| 2356 |  Orion Money ORION | US$0,001122 | -1,71% | 6,16% | US$106.631 | US$66,59 | 95.000.673 ORION |
| 2357 |  Hawksight HAWK | US$0,00008453 | -25,34% | -16,66% | US$87.226 | US$20.725,62 | 1.031.895.935 HAWK |
| 2358 |  Value Liquidity VALUE | US$0,01706 | -3,61% | 0,29% | US$106.133 | US$252,83 | 6.220.177 VALUE |
| 2359 |  NextDAO NAX | US$0,00004015 | -8,29% | -12,94% | US$105.145 | US$258,66 | 2.618.846.335 NAX |
| 2360 |  Godcat Exploding Kittens GODCAT | US$0,0001318 | 1,35% | -18,22% | US$104.996 | US$9.659,82 | 796.928.437 GODCAT |
| 2361 |  Tidal Finance TIDAL | US$0,0001213 | -5,24% | 3,05% | US$104.962 | US$49.245,15 | 865.226.229 TIDAL |
| 2362 |  Cook Finance COOK | US$0,0001196 | 0,33% | 0,70% | US$104.522 | US$7.410,89 | 873.630.735 COOK |
| 2363 |  Coldstack CLS | US$0,06868 | -0,56% | 3,14% | US$103.361 | US$56.799,96 | 1.504.975 CLS |
| 2364 |  Novara Calcio Fan Token NOV | US$0,2441 | -5,31% | -8,97% | US$103.771 | US$57,36 | 425.135 NOV |
| 2365 |  Lanceria LANC | US$0,0003832 | 5,31% | -5,31% | US$103.136 | US$65,42 | 269.152.549 LANC |
| 2366 |  Atlas Protocol ATP | US$0,00004000 | -9,04% | 2,29% | US$103.054 | US$546,64 | 2.576.066.703 ATP |
| 2367 |  ReapChain REAP | US$0,00007369 | -0,23% | 4,62% | US$102.799 | US$7.087,76 | 1.395.000.000 REAP |
| 2368 |  GoWithMi GMAT | US$0,00003767 | 3,68% | 3,48% | US$102.604 | US$31,49 | 2.723.550.000 GMAT |
| 2369 |  Virtual Versions VV | US$0,0002760 | -7,45% | 0,11% | US$102.341 | US$17.932,17 | 370.827.638 VV |
| 2370 |  Mochi Market MOMA | US$0,002597 | 3,62% | 10,20% | US$102.112 | US$231,41 | 39.311.982 MOMA |
| 2371 |  Dragonball Z Tribute DBZ | US$0,0000001500 | 1,68% | 10,09% | US$101.409 | US$834.531 | 694.098.308.523 DBZ |
| 2372 |  Databroker DTX | US$0,001200 | -0,01% | -13,05% | US$101.123 | US$111,94 | 84.261.289 DTX |
| 2373 |  Universidad de Chile Fan Token UCH | US$0,09145 | 3,02% | -0,35% | US$106.301 | US$360,11 | 1.162.424 UCH |
| 2374 |  Centric Swap CNS | US$0,000001020 | 1,54% | -13,10% | US$101.297 | US$146.356 | 99.199.055.800 CNS |
| 2375 |  CropperFinance CRP | US$0,003477 | 1,08% | 11,22% | US$97.804 | US$1.406,29 | 28.131.000 CRP |
| 2376 |  Traxx TRAXX | US$0,002172 | 0,01% | 3,88% | US$97.405 | US$150.726 | 44.845.574 TRAXX |
| 2377 |  The Moon Metaverse 2MOON | US$0,000009900 | -4,19% | -60,37% | US$96.838 | US$18.134,99 | 9.779.894.659 2MOON |
| 2378 |  ApeSwap BANANA | US$0,0004669 | 6,23% | -49,26% | US$95.217 | US$6.068,91 | 203.941.928 BANANA |
| 2379 |  SnowSwap SNOW | US$0,1728 | 4,17% | 3,41% | US$85.663 | US$3.363,81 | 495.603 SNOW |
| 2380 |  hiBEANZ HIBEANZ | US$0,0005563 | -1,42% | -1,04% | US$92.192 | US$8.498,93 | 165.727.000 HIBEANZ |
| 2381 |  Seigniorage Shares SHARE | US$0,004479 | 2,47% | 1,12% | US$93.946 | US$37,39 | 20.976.222 SHARE |
| 2382 |  OpenBlox OBX | US$0,00003608 | 6,32% | -11,82% | US$93.607 | US$35.379,68 | 2.594.333.333 OBX |
| 2383 |  Swerve SWRV | US$0,005117 | 1,52% | -1,24% | US$93.843 | US$35,61 | 18.340.278 SWRV |
| 2384 |  The Crypto Prophecies TCP | US$0,0008019 | -6,63% | -0,58% | US$93.646 | US$1.233,38 | 116.782.511 TCP |
| 2385 |  Art de Finance ADF | US$0,0005224 | -11,00% | 18,13% | US$94.243 | US$17.759,85 | 180.406.874 ADF |
| 2386 |  Elpis Battle EBA | US$0,004155 | -1,11% | 2,20% | US$92.134 | US$504,46 | 22.172.718 EBA |
| 2387 |  DeFiner FIN | US$0,0005357 | 1,82% | -2,25% | US$90.004 | US$156.398 | 168.000.000 FIN |
| 2388 |  Solrise Finance SLRS | US$0,0005929 | -2,86% | -6,65% | US$90.216 | US$149,95 | 152.150.698 SLRS |
| 2389 |  DinoSwap DINO | US$0,0005796 | -1,27% | 0,55% | US$90.108 | US$73,03 | 155.471.247 DINO |
| 2390 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004096 | -0,54% | 1,43% | US$89.091 | US$161.916 | 21.748.353 MUDOL2 |
| 2391 |  Nerve Finance NRV | US$0,001932 | -0,08% | 1,44% | US$89.331 | US$470,42 | 46.237.771 NRV |
| 2392 |  Axis DeFi AXIS | US$0,04259 | 8,15% | 14,18% | US$88.767 | US$44,33 | 2.084.401 AXIS |
| 2393 |  Ritocoin RITO | US$0,00004848 | -26,31% | 7,06% | US$88.334 | - | 1.822.032.688 RITO |
| 2394 |  HempCoin THC | US$0,0003295 | -28,45% | 3,40% | US$88.132 | US$105,29 | 267.467.885 THC |
| 2395 |  Shadows DOWS | US$0,003301 | -0,41% | 1,39% | US$87.486 | - | 26.500.000 DOWS |
| 2396 |  PolkaWar PWAR | US$0,001054 | 0,43% | 0,16% | US$87.334 | US$4.342,70 | 82.822.168 PWAR |
| 2397 |  ZAIBOT ZAI | US$0,01688 | -2,23% | -14,27% | US$88.538 | US$10.016,08 | 5.245.087 ZAI |
| 2398 |  Beyond Protocol BP | US$0,0005234 | -7,07% | -0,45% | US$86.389 | US$112,36 | 165.059.723 BP |
| 2399 |  Refinable FINE | US$0,002077 | 0,75% | 4,00% | US$85.283 | US$10.784,80 | 41.059.833 FINE |
| 2400 |  Polinate POLI | US$0,0005516 | 0,06% | -2,57% | US$85.106 | US$191,38 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.