Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TotemFi TOTM | US$0,005949 | 0,00% | -0,01% | US$36.370 | - | 6.113.675 TOTM |
| 2502 |  Plasma Finance PPAY | US$0,0002884 | 0,00% | 3,17% | US$35.511 | - | 123.116.295 PPAY |
| 2503 |  Pancake Bunny BUNNY | US$0,06928 | 4,75% | -0,29% | US$35.350 | US$31.749,37 | 510.232 BUNNY |
| 2504 |  KOK KOK | US$0,0007597 | -22,27% | 3,35% | US$81.542 | US$102.737 | 107.333.422 KOK |
| 2505 |  Jade Currency JADE | US$0,0006424 | -1,07% | 6,54% | US$34.468 | US$16,06 | 53.652.398 JADE |
| 2506 |  POLKARARE PRARE | US$0,002876 | -1,07% | 2,33% | US$32.743 | US$131,05 | 11.383.253 PRARE |
| 2507 |  SugarBounce TIP | US$0,002300 | 0,00% | 2,78% | US$32.264 | - | 14.028.150 TIP |
| 2508 |  hiMOONBIRDS HIMOONBIRDS | US$0,0006761 | -14,54% | -29,00% | US$31.091 | US$16.228,59 | 45.985.000 HIMOONBIRDS |
| 2509 |  Spaceswap MILK2 MILK2 | US$0,004342 | -1,92% | -11,59% | US$32.033 | US$0,03000 | 7.376.937 MILK2 |
| 2510 |  Zyberswap ZYB | US$0,005696 | -2,39% | -30,43% | US$32.024 | US$143,23 | 5.622.515 ZYB |
| 2511 |  MetaverseX METAX | US$0,01159 | 3,20% | -4,74% | US$31.861 | US$199.674 | 2.750.000 METAX |
| 2512 |  Ubex UBEX | US$0,000009410 | -16,25% | -17,34% | US$31.113 | US$51,72 | 3.306.258.739 UBEX |
| 2513 |  DinoX DNXC | US$0,0009121 | 5,02% | -6,66% | US$31.021 | US$251,48 | 34.011.080 DNXC |
| 2514 |  hiENS4 HIENS4 | US$0,00005581 | -25,50% | -74,58% | US$30.403 | US$6.729,50 | 544.776.000 HIENS4 |
| 2515 |  MMOCoin MMO | US$0,0004394 | -1,69% | 19,83% | US$30.109 | US$7,29 | 68.531.894 MMO |
| 2516 |  Sable Finance SABLE | US$0,005686 | -1,64% | 4,31% | US$29.446 | US$2.082,62 | 5.178.493 SABLE |
| 2517 |  Fivebalance FBN | US$0,00002679 | -0,63% | 2,39% | US$29.270 | - | 1.092.481.026 FBN |
| 2518 |  Timechain Swap Token TCS | US$0,008087 | -5,81% | 4,96% | US$29.230 | US$1,42 | 3.614.528 TCS |
| 2519 |  SKYPlay SKP | US$0,0001823 | -0,01% | 0,05% | US$28.646 | US$50,18 | 157.118.755 SKP |
| 2520 |  AirNFTs AIRT | US$0,0002552 | -2,53% | 2,24% | US$28.592 | US$365,97 | 112.040.000 AIRT |
| 2521 |  ORAO Network ORAO | US$0,0007237 | 0,13% | 16,14% | US$28.513 | US$15,31 | 39.397.668 ORAO |
| 2522 |  Rigel Protocol RGP | US$0,01125 | -0,18% | 1,00% | US$28.081 | US$1,24 | 2.495.012 RGP |
| 2523 |  Misbloc MSB | US$0,0001360 | -1,24% | -10,30% | US$27.069 | US$49.785,43 | 199.019.940 MSB |
| 2524 |  BoutsPro BOUTS | US$0,0003531 | 0,37% | 4,92% | US$27.053 | - | 76.615.188 BOUTS |
| 2525 |  TROLLI CTO TROLLICTO | US$0,00002940 | -10,04% | -91,59% | US$27.026 | US$5.511,20 | 919.273.566 TROLLICTO |
| 2526 |  Rune RUNE | US$5,36 | -0,26% | 14,95% | US$26.657 | US$35.649,76 | 4.972 RUNE |
| 2527 |  Spume Protocol SPUME | US$0,0005404 | -11,60% | -1,00% | US$26.665 | US$119,10 | 49.344.600 SPUME |
| 2528 |  Nitro Network NCash | US$0,000003620 | -28,83% | -12,95% | US$26.542 | US$64,80 | 7.325.209.699 NCash |
| 2529 |  Ancient Kingdom DOM | US$0,00001674 | 16,64% | 56,30% | US$26.499 | US$3.965,74 | 1.582.982.873 DOM |
| 2530 |  Gourmet Galaxy GUM | US$0,007975 | 9,59% | 16,93% | US$26.415 | US$45,48 | 3.312.145 GUM |
| 2531 |  ETHA Lend ETHA | US$0,002821 | -0,18% | -26,20% | US$26.408 | US$0,6900 | 9.359.425 ETHA |
| 2532 |  Innova INN | US$0,003789 | 153,26% | 229,16% | US$26.153 | US$146,78 | 6.901.771 INN |
| 2533 |  CryptoTanks TANK | US$0,0005303 | 10,56% | -20,80% | US$25.776 | US$1.333,78 | 48.610.000 TANK |
| 2534 |  Neutron NTRN | US$0,0006590 | 0,17% | 3,86% | US$25.781 | - | 39.121.694 NTRN |
| 2535 |  Flashstake FLASH | US$0,0003340 | -0,94% | 4,16% | US$25.687 | US$2,19 | 76.897.832 FLASH |
| 2536 |  Lokr LKR | US$0,001023 | -0,17% | 15,06% | US$26.220 | US$289.739 | 25.628.273 LKR |
| 2537 |  Propel PEL | US$0,0006604 | -3,77% | -9,28% | US$24.886 | US$1.952,52 | 37.683.673 PEL |
| 2538 |  Sator SAO | US$0,0004396 | 0,53% | -19,95% | US$24.140 | US$549,90 | 54.913.292 SAO |
| 2539 |  Hawk Tuah HAWK | US$0,00002488 | -0,37% | 2,76% | US$23.958 | US$27,58 | 962.810.869 HAWK |
| 2540 |  Smoothy SMTY | US$0,004659 | -0,35% | -0,44% | US$23.716 | US$274.939 | 5.089.773 SMTY |
| 2541 |  Azuki AZUKI | US$0,002102 | -1,02% | 4,09% | US$23.716 | US$2,08 | 11.284.984 AZUKI |
| 2542 |  BEMIL Coin BEM | US$0,00002287 | 0,00% | 7,74% | US$22.873 | - | 999.981.241 BEM |
| 2543 |  MELX MEL | US$0,001088 | 0,00% | -0,02% | US$22.089 | - | 20.300.314 MEL |
| 2544 |  ShoeFy SHOE | US$0,001685 | 1,69% | 9,62% | US$21.932 | US$43,18 | 13.013.747 SHOE |
| 2545 |  Phore PHR | US$0,0007015 | 33,29% | 38,20% | US$21.420 | - | 30.535.913 PHR |
| 2546 |  Gossip Coin GOSS | US$0,0006590 | 0,17% | 3,86% | US$21.404 | - | 32.479.221 GOSS |
| 2547 |  LGCY Network LGCY | US$0,000001670 | 8,30% | 19,86% | US$21.204 | US$340,63 | 12.713.925.827 LGCY |
| 2548 |  RED TOKEN RED | US$0,000003240 | -3,15% | -1,57% | US$21.060 | US$27.149,65 | 6.500.834.106 RED |
| 2549 |  PYRO Network PYRO | US$0,00002679 | -0,63% | 2,39% | US$20.968 | - | 782.614.843 PYRO |
| 2550 |  TrezarCoin TZC | US$0,00006590 | 0,17% | 3,86% | US$20.901 | - | 317.166.100 TZC |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.