Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pixelverse PIXFI | US$0,006134 | 5,57% | -1,77% | - | US$9.869.055 | - |
| 2702 |  Pizza (Ordinals) PIZZA | US$4,08 | 1,51% | 0,94% | - | US$8.684.337 | - |
| 2703 |  USD+ USD+ | US$0,9996 | -0,05% | 0,21% | - | US$8.202.527 | - |
| 2704 |  Masa MASA | US$0,08197 | 7,90% | 35,80% | - | US$8.197.543 | - |
| 2705 |  Moneta Digital MMXN | US$0,05070 | 0,05% | -1,46% | - | US$8.013.031 | - |
| 2706 |  HUA HUA HUAHUA | US$0,002695 | -36,43% | 0,00% | - | US$7.824.993 | - |
| 2707 |  BlackPearl Token BPLC | - | -1,82% | -2,83% | - | US$7.542.609 | - |
| 2708 |  VNDC VNDC | US$0,00003961 | -0,15% | -0,66% | - | US$7.383.313 | - |
| 2709 |  Mars MARS | US$0,00002770 | 93,42% | 0,00% | - | US$7.225.878 | - |
| 2710 |  Web3Shot W3S | US$0,3325 | 22,73% | -59,98% | - | US$7.060.650 | - |
| 2711 |  FIGHT TO MAGA FIGHT | US$0,01213 | -9,11% | 62,99% | - | US$7.015.192 | - |
| 2712 |  Meson Network MSN | US$0,2559 | 10,70% | 125,80% | - | US$7.008.516 | - |
| 2713 |  Puff The Dragon PUFF | US$0,06451 | -2,44% | 4,74% | - | US$6.285.291 | - |
| 2714 |  Foxy FOXY | US$0,009449 | 12,89% | 18,68% | - | US$6.016.130 | - |
| 2715 |  LogX Network LOGX | US$0,04606 | 5,92% | 0,00% | - | US$6.001.140 | - |
| 2716 |  Layer3 L3 | US$0,06181 | -9,48% | 15,78% | - | US$5.963.535 | - |
| 2717 |  Zeus Network ZEUS | US$0,3332 | -4,58% | 11,98% | - | US$5.746.569 | - |
| 2718 |  HEX (PulseChain) HEX | US$0,01432 | 26,16% | 73,37% | - | US$5.647.729 | - |
| 2719 |  BEBE BEBE | US$0,0006603 | -7,34% | -5,56% | - | US$5.173.444 | - |
| 2720 |  smolecoin SMOLE | US$0,00004030 | -1,09% | 4,35% | - | US$5.035.906 | - |
| 2721 |  Sky SKY | US$0,07040 | -1,19% | 0,00% | - | US$5.005.613 | - |
| 2722 |  QuantixAI QAI | US$82,90 | 0,15% | 4,09% | - | US$4.869.454 | - |
| 2723 |  USDS USDS | US$1,00 | 0,06% | -4,89% | - | US$4.840.003 | - |
| 2724 |  wstUSDT WSTUSDT | US$1,05 | -0,17% | 1,25% | - | US$4.779.774 | - |
| 2725 |  AI Companions AIC | US$0,09259 | -6,40% | 0,23% | - | US$4.779.447 | - |
| 2726 |  Cloud CLOUD | US$0,3771 | -7,79% | -9,63% | - | US$4.712.333 | - |
| 2727 |  Universal Blockchain USBT | US$0,03611 | -21,86% | -93,58% | - | US$4.629.519 | - |
| 2728 |  Elumia Crowns ELU | US$0,005362 | -2,63% | 33,38% | - | US$4.588.355 | - |
| 2729 |  CAT (SOL) CAT | US$0,00003671 | -7,91% | -12,90% | - | US$4.549.414 | - |
| 2730 |  RUNES·X·BITCOIN X | US$0,00003068 | -3,86% | 11,59% | - | US$4.537.599 | - |
| 2731 |  GUMMY GUMMY | US$0,01274 | -4,06% | 24,34% | - | US$4.516.925 | - |
| 2732 |  4 FOUR | US$0,002684 | 4,09% | -66,76% | - | US$4.507.072 | - |
| 2733 |  Bitcoin Cats 1CAT | US$0,002067 | -4,71% | 8,68% | - | US$4.509.847 | - |
| 2734 |  Matrix SmartChain MSC | US$1,96 | -1,51% | 0,00% | - | US$4.411.920 | - |
| 2735 |  LayerAI LAI | US$0,02068 | -6,11% | 5,03% | - | US$4.176.040 | - |
| 2736 |  APES APES | US$0,007721 | 195,24% | -41,05% | - | US$4.132.120 | - |
| 2737 |  Altered State Token ASTO | US$0,01244 | -2,84% | -1,06% | - | US$4.137.074 | - |
| 2738 |  Kitten Haimer KHAI | US$0,4257 | -7,09% | 10,76% | - | US$3.877.304 | - |
| 2739 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003853 | -1,16% | 28,96% | - | US$3.868.314 | - |
| 2740 |  Doland Tremp TREMP | US$0,1561 | -4,26% | 15,64% | - | US$3.771.680 | - |
| 2741 |  MISHA MISHA | US$0,00001065 | 106,61% | 0,00% | - | US$3.723.801 | - |
| 2742 |  Anzen Finance USDZ | US$1,00 | 0,02% | 1,87% | - | US$3.156.163 | - |
| 2743 |  Black Agnus FTW | US$0,0001581 | 348,55% | -58,04% | - | US$3.616.131 | - |
| 2744 |  r/snoofi R/SNOOFI | US$0,008326 | 26,90% | -3,32% | - | US$3.591.354 | - |
| 2745 |  Shitcoin (SOL) SHIT | US$0,008520 | -3,10% | 3,68% | - | US$3.590.513 | - |
| 2746 |  Hana HANA | US$0,0005990 | 0,00% | 0,00% | - | US$3.499.249 | - |
| 2747 |  StarryNift SNIFT | US$0,03647 | -8,93% | 0,00% | - | US$3.491.272 | - |
| 2748 |  P2P Solutions foundation P2PS | US$173,62 | -0,56% | 2,57% | - | US$3.947.162 | - |
| 2749 |  Gems GEMS | US$0,1204 | -0,86% | 23,76% | - | US$3.408.740 | - |
| 2750 |  TYBENG TYBENG | US$0,0002885 | -6,33% | -12,48% | - | US$3.221.234 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.