Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kawaii Islands KWT | US$0,0003756 | 0,00% | -0,61% | US$11.268 | - | 30.000.000 KWT |
| 2602 |  PrivaCoin PRVC | US$0,0008655 | 0,48% | 0,27% | US$11.104 | US$4.179,07 | 12.829.750 PRVC |
| 2603 |  FUZE Token FUZE | US$14,12 | 30,02% | 29,81% | US$10.569 | US$9.373,96 | 748 FUZE |
| 2604 |  Moniwar MOWA | US$0,0009578 | 0,14% | 3,22% | US$10.354 | US$12,77 | 10.810.810 MOWA |
| 2605 |  Alpha Token A | US$0,0005305 | -0,10% | 3,37% | US$10.299 | - | 19.414.002 A |
| 2606 |  Lithosphere LITHO | US$0,0001571 | 1,74% | -3,57% | US$9.791 | US$10.403,10 | 62.316.885 LITHO |
| 2607 |  Hertz Network HTZ | US$0,000001810 | -2,09% | 1,66% | US$9.507 | US$0,4900 | 5.238.410.649 HTZ |
| 2608 |  SparkPoint Fuel SFUEL | US$0,0003286 | -1,76% | -2,96% | US$9.323 | US$104,40 | 28.373.956 SFUEL |
| 2609 |  CorionX CORX | US$0,00007127 | -11,60% | -44,65% | US$9.259 | US$11,68 | 129.910.129 CORX |
| 2610 |  NeoNomad NNI | US$0,002129 | 0,00% | -18,02% | US$9.051 | - | 4.251.834 NNI |
| 2611 |  Gaj Finance GAJ | US$0,004401 | -1,13% | 1,50% | US$8.545 | US$9,21 | 1.941.413 GAJ |
| 2612 |  Skyrim Finance SKYRIM | US$0,0004141 | 1,41% | -1,00% | US$8.405 | US$10,01 | 20.300.000 SKYRIM |
| 2613 |  Warena RENA | US$0,001205 | -1,34% | -20,59% | US$8.268 | US$640,56 | 6.862.242 RENA |
| 2614 |  Platypus Finance PTP | US$0,0001855 | -3,24% | 11,68% | US$7.688 | US$3.918,57 | 41.436.585 PTP |
| 2615 |  extraDNA XDNA | US$0,000006090 | 5,54% | 5,54% | US$7.248 | US$2,01 | 1.190.020.231 XDNA |
| 2616 |  Operation Phoenix $OPHX | US$0,00008233 | 56,44% | 41,75% | US$6.994 | US$23,56 | 84.958.763 $OPHX |
| 2617 |  Axe AXE | US$0,001318 | 0,20% | 107,90% | US$6.934 | US$26,73 | 5.260.968 AXE |
| 2618 |  Bitspawn SPWN | US$0,00001329 | -38,50% | 67,07% | US$6.834 | US$12,17 | 514.118.905 SPWN |
| 2619 |  Elementeum ELET | US$0,001284 | -0,89% | 4,01% | US$6.708 | US$4,31 | 5.223.113 ELET |
| 2620 |  Donu DONU | US$0,001318 | 0,17% | 3,86% | US$6.684 | - | 5.070.895 DONU |
| 2621 |  Luna Rush LUS | US$0,001456 | -1,53% | -1,41% | US$6.626 | US$6.554,21 | 4.550.147 LUS |
| 2622 |  Gem Exchange and Trading GXT | US$0,00007764 | -4,83% | 4,62% | US$6.485 | US$245,37 | 83.529.286 GXT |
| 2623 |  Kuverit KUV | US$0,000002160 | -0,01% | -26,38% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2624 |  blockbank BBANK | US$0,00003022 | -28,17% | -28,59% | US$6.394 | US$62,31 | 211.561.980 BBANK |
| 2625 |  Grimm GRIMM | US$0,0001054 | 0,15% | 3,95% | US$6.379 | US$21,49 | 60.501.300 GRIMM |
| 2626 |  Decentral Games ICE ICE | US$0,00002800 | -15,56% | 13,78% | US$6.347 | US$2.920,78 | 226.662.490 ICE |
| 2627 |  AFEN Blockchain Network AFEN | US$0,00004094 | -7,90% | 2,80% | US$6.012 | US$414,50 | 146.865.359 AFEN |
| 2628 |  SPRINT SWP | US$0,00002869 | -0,73% | -15,63% | US$5.587 | US$4.960,31 | 194.732.594 SWP |
| 2629 |  SORA Validator Token VAL | US$0,01361 | -4,98% | -12,36% | US$5.554 | US$30.547,51 | 408.003 VAL |
| 2630 |  MDtoken MDTK | US$0,001268 | -1,26% | 5,28% | US$5.208 | - | 4.107.112 MDTK |
| 2631 |  Scrypta LYRA | US$0,0001977 | 0,17% | -68,84% | US$4.939 | - | 24.983.231 LYRA |
| 2632 |  Indexed Finance NDX | US$0,005679 | -0,89% | 8,64% | US$4.854 | US$18,42 | 854.801 NDX |
| 2633 |  SeChain SNN | US$0,0000002700 | -6,16% | 5,95% | US$4.643 | US$2,98 | 17.033.991.147 SNN |
| 2634 |  Landbox LAND | US$0,00005851 | -2,34% | -7,15% | US$4.469 | US$5,01 | 76.385.230 LAND |
| 2635 |  Guider GDR | US$0,00001688 | 0,07% | 2,02% | US$4.383 | US$39,59 | 259.564.000 GDR |
| 2636 |  Connectome CNTM | US$0,003600 | 0,00% | 139,38% | US$4.359 | US$987,31 | 1.210.675 CNTM |
| 2637 |  OptionRoom ROOM | US$0,0003488 | -2,07% | -4,21% | US$4.357 | US$259,73 | 12.493.373 ROOM |
| 2638 |  Knight War - The Holy Trio KWS | US$0,0001309 | 1,00% | 4,12% | US$4.123 | US$121,23 | 31.485.404 KWS |
| 2639 |  BeNFT Solutions BeAI | US$0,002900 | 0,00% | -19,47% | US$3.915 | - | 1.349.790 BeAI |
| 2640 |  UniFarm UFARM | US$0,0001018 | 2,15% | 7,28% | US$3.906 | US$10,29 | 38.375.919 UFARM |
| 2641 |  Step Hero HERO | US$0,0002847 | 133,55% | 58,93% | US$3.687 | US$5.572,86 | 12.951.109 HERO |
| 2642 |  Defis XGM | US$0,00002636 | 0,15% | 3,95% | US$3.547 | US$9,33 | 134.558.580 XGM |
| 2643 |  Sphere SXS | US$0,0002130 | 0,00% | -0,01% | US$3.462 | - | 16.251.088 SXS |
| 2644 |  Martkist MARTK | US$0,0001977 | 0,15% | 7,05% | US$3.352 | - | 16.952.470 MARTK |
| 2645 |  Bitball Treasure BTRS | US$0,007428 | 1,51% | -51,52% | US$3.342 | US$174.265 | 450.000 BTRS |
| 2646 |  Acoin ACOIN | US$0,002636 | 0,15% | 3,95% | US$3.216 | - | 1.220.085 ACOIN |
| 2647 |  Vivo VIVO | US$0,0005778 | -6,64% | -47,56% | US$3.115 | - | 5.391.794 VIVO |
| 2648 |  YouSUI XUI | US$0,001271 | -0,69% | -2,07% | US$3.089 | US$29.491,87 | 2.429.589 XUI |
| 2649 |  NestEGG Coin EGG | US$0,00006590 | 0,17% | 3,86% | US$2.790 | - | 42.342.655 EGG |
| 2650 |  Scholarship Coin SCHO | US$0,0002002 | -0,01% | -49,96% | US$2.769 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.