Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Phoenic PNIC | US$0,2110 | 4,04% | 640,23% | - | US$3.164.385 | - |
| 2752 |  WhiteBIT Coin WBT | US$11,59 | 0,37% | 2,49% | - | US$3.087.803 | - |
| 2753 |  SMILEY SMILEY | - | -4,66% | 0,55% | - | US$2.996.874 | - |
| 2754 |  Flappymoonbird FMB | US$0,02006 | -0,22% | 4,69% | - | US$2.960.758 | - |
| 2755 |  NADA Protocol Token NADA | US$0,001164 | 6,77% | 10,62% | - | US$2.813.917 | - |
| 2756 |  Fast And Ai FASTAI | US$0,002332 | -8,19% | -17,06% | - | US$2.771.279 | - |
| 2757 |  Caduceus Protocol (new) CAD | US$0,3950 | 0,52% | 2,56% | - | US$2.770.977 | - |
| 2758 |  Good Morning! GM | US$0,0004185 | 117,58% | 62,42% | - | US$2.675.454 | - |
| 2759 |  Spectral SPEC | US$8,98 | 0,84% | 26,28% | - | US$2.679.093 | - |
| 2760 |  RYO Coin RYO | US$10,20 | -0,12% | -3,70% | - | US$2.636.991 | - |
| 2761 |  Synternet SYNT | US$0,06013 | -5,85% | -15,66% | - | US$2.615.212 | - |
| 2762 |  Moonwell WELL | US$0,03309 | -7,44% | 11,08% | - | US$2.769.553 | - |
| 2763 |  Ethervista VISTA | US$7,40 | -9,18% | -46,77% | - | US$2.512.367 | - |
| 2764 |  Pencils Protocol DAPP | US$0,3463 | -18,72% | 0,00% | - | US$2.453.993 | - |
| 2765 |  Wojak WOJAK | US$0,0007831 | -1,61% | 12,53% | - | US$2.434.809 | - |
| 2766 |  Mr Miggles MIGGLES | US$0,02675 | -9,80% | 4,16% | - | US$2.401.802 | - |
| 2767 |  NOTAI NOTAI | US$0,0001342 | -2,52% | -29,65% | - | US$2.388.943 | - |
| 2768 |  Ape and Pepe APEPE | US$0,000002600 | 6,38% | 3,45% | - | US$2.345.029 | - |
| 2769 |  Thunder Brawl THB | US$0,03094 | -3,25% | 2,34% | - | US$2.353.059 | - |
| 2770 |  rocky ROCKY | US$0,007232 | 4,74% | -9,64% | - | US$2.321.844 | - |
| 2771 |  Avive World AVIVE | US$0,003088 | 6,84% | 16,34% | - | US$2.265.527 | - |
| 2772 |  Gold Toad Token TOTO | US$0,00003391 | -6,84% | 12,88% | - | US$2.266.706 | - |
| 2773 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$2.266.972 | - |
| 2774 |  donotfomoew MOEW | US$0,0004856 | -9,07% | 26,03% | - | US$2.263.078 | - |
| 2775 |  PDX Coin PDX | US$188,09 | 0,57% | 0,55% | - | US$2.228.138 | - |
| 2776 |  Frax Finance - Frax Ether FRXETH | US$2.662,46 | -0,81% | 2,64% | - | US$2.201.737 | - |
| 2777 |  Counter Fire CEC | US$0,008169 | -2,10% | 2,34% | - | US$2.203.301 | - |
| 2778 |  AUSD AUSD | US$0,9996 | -0,06% | -0,06% | - | US$2.145.937 | - |
| 2779 |  GHO GHO | US$1,00 | -0,10% | -0,32% | - | US$2.123.105 | - |
| 2780 |  pepe in a memes world PEW | US$0,000001910 | -1,81% | -4,56% | - | US$2.092.741 | - |
| 2781 |  DOLA DOLA | US$0,9966 | -0,42% | 0,35% | - | US$2.085.199 | - |
| 2782 |  PulseX PLSX | US$0,00002816 | 9,57% | 9,84% | - | US$2.087.074 | - |
| 2783 |  Mode MODE | US$0,01325 | -3,66% | 13,05% | - | US$2.017.431 | - |
| 2784 |  Pundu PUNDU | US$0,006181 | -1,16% | 3,08% | - | US$2.015.254 | - |
| 2785 |  Pika Protocol PIKA | US$1,09 | 0,63% | 17,35% | - | US$2.147.999 | - |
| 2786 |  Seamless SEAM | US$1,56 | -8,63% | 29,30% | - | US$2.028.324 | - |
| 2787 |  Spacemesh SMH | US$0,5934 | 5,96% | 33,22% | - | US$1.981.953 | - |
| 2788 |  Aura AURA | US$0,01268 | -10,31% | -23,87% | - | US$1.925.475 | - |
| 2789 |  XRADERS XR | US$0,2653 | -2,03% | -3,87% | - | US$1.921.047 | - |
| 2790 |  Cryptonex CNX | US$33,82 | 0,23% | 4,05% | - | US$2.045.102 | - |
| 2791 |  RIBBIT RBT | US$0,00002801 | -18,52% | 37,27% | - | US$1.945.088 | - |
| 2792 |  Zetrix ZETRIX | US$16,35 | -0,36% | 3,66% | - | US$1.888.260 | - |
| 2793 |  SunWukong SUNWUKONG | US$0,006643 | -1,06% | -19,86% | - | US$1.883.537 | - |
| 2794 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001308 | -30,61% | -53,02% | - | US$1.858.575 | - |
| 2795 |  Serenity Shield SERSH | US$0,09085 | 0,49% | 3,34% | - | US$1.846.847 | - |
| 2796 |  Flying Avocado Cat FAC | US$0,9340 | -5,25% | -47,80% | - | US$1.837.416 | - |
| 2797 |  Dark MAGA DMAGA | US$0,001769 | -13,26% | -41,96% | - | US$1.823.319 | - |
| 2798 |  hehe HEHE | US$0,02109 | -12,44% | -36,85% | - | US$1.769.694 | - |
| 2799 |  Saros SAROS | US$0,001847 | -1,65% | 22,64% | - | US$1.788.707 | - |
| 2800 |  Trias Token (New) TRIAS | US$4,54 | -3,00% | -12,61% | - | US$1.797.573 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.