Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BSClaunch BSL | US$0,001198 | -10,56% | 16,57% | US$2.340 | US$1.349,21 | 1.953.140 BSL |
| 2652 |  Pixer Eternity PXT | US$0,003680 | -14,22% | -36,88% | US$2.108 | US$891.801 | 572.689 PXT |
| 2653 |  Mate MATE | US$0,0007516 | -0,68% | -5,27% | US$2.029 | US$20,27 | 2.699.727 MATE |
| 2654 |  CRDT CRDT | US$0,0002143 | -0,65% | 17,00% | US$1.882 | - | 8.779.314 CRDT |
| 2655 |  Kemacoin KEMA | US$0,00006590 | 0,17% | 3,86% | US$1.605 | - | 24.360.241 KEMA |
| 2656 |  CareCoin CARE | US$0,0000007900 | 7,59% | 2,97% | US$1.519 | US$115,58 | 1.934.505.749 CARE |
| 2657 |  AquariusCoin ARCO | US$0,0003090 | -10,18% | 4,03% | US$1.401 | - | 4.533.874 ARCO |
| 2658 |  Crystal Token CYL | US$0,001988 | -0,07% | 3,43% | US$1.122 | - | 564.377 CYL |
| 2659 |  Lead Wallet LEAD | US$0,000002030 | 2,28% | -8,17% | US$1.024 | US$4,85 | 505.310.846 LEAD |
| 2660 |  SafeCapital SCAP | US$0,0005272 | 0,17% | 3,86% | US$977 | - | 1.852.870 SCAP |
| 2661 |  ETNA Network ETNA | US$0,00006109 | -5,73% | -40,62% | US$738 | US$8,03 | 12.079.542 ETNA |
| 2662 |  STAKE STAKE | US$0,00008022 | 741,89% | 462,02% | US$679 | US$63,90 | 8.460.044 STAKE |
| 2663 |  Cryptopolis CPO | US$0,000007040 | 0,96% | -0,80% | US$626 | US$55,34 | 88.913.639 CPO |
| 2664 |  YVS.Finance YVS | US$0,0004711 | 1,52% | -17,11% | US$624 | US$14,63 | 1.325.244 YVS |
| 2665 |  ECOSC ECU | US$0,0007111 | -0,01% | -44,63% | US$612 | US$66,94 | 861.265 ECU |
| 2666 |  Mesefa SEFA | US$0,001380 | -0,01% | -10,40% | US$594 | US$3,88 | 430.655 SEFA |
| 2667 |  Cubiex Power CBIX-P | US$0,003402 | -0,74% | 14,01% | US$574 | US$5,80 | 168.605 CBIX-P |
| 2668 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2669 |  FBX by KXCO FBX | US$0,00006001 | -24,05% | 3,26% | US$533 | US$14.342,26 | 8.889.956 FBX |
| 2670 |  PREMA PRMX | US$0,000001170 | 0,38% | 0,46% | US$336 | US$142,59 | 288.322.108 PRMX |
| 2671 |  S.Finance SFG | US$0,002900 | 3,76% | 7,96% | US$246 | US$499,33 | 84.903 SFG |
| 2672 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,01% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2673 |  HXAcoin HXA | US$0,0000003100 | -54,53% | 1,00% | US$90 | US$3.201,79 | 293.284.486 HXA |
| 2674 |  KZ Cash KZC | US$0,00005475 | -44,53% | -16,11% | US$86 | - | 1.563.996 KZC |
| 2675 |  ZCore (old) ZCR | US$0,000005550 | -0,36% | 19,24% | US$69 | US$0,1300 | 12.505.925 ZCR |
| 2676 |  Aeron ARNX | US$0,000002610 | 0,72% | -29,79% | US$52 | US$432,41 | 20.000.000 ARNX |
| 2677 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,20% | -30,84% | US$23 | US$0,3600 | 3.162.041.599 WSPP |
| 2678 |  YFFII Finance YFFII | - | -27,42% | -39,51% | - | US$7,14 | 30.000 YFFII |
| 2679 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$399.436.999 | - |
| 2680 |  Ethereum Bridged ZED20 ETH.z | US$2.679,07 | -0,61% | 2,42% | - | US$385.718.025 | - |
| 2681 |  Baby Doge Coin 1MBABYDOGE | US$0,002655 | 14,96% | 35,80% | - | US$97.320.498 | - |
| 2682 |  SATS (Ordinals) SATS | US$0,0000003400 | -1,71% | 10,04% | - | US$79.394.383 | - |
| 2683 |  Aleo ALEO | US$6,48 | 20,64% | 103,91% | - | US$48.613.294 | - |
| 2684 |  HTX HTX | US$0,000001280 | -0,95% | 1,31% | - | US$42.683.506 | - |
| 2685 |  Jupiter Perps LP JLP | US$3,37 | -0,26% | 2,87% | - | US$25.663.795 | - |
| 2686 |  Smoking Chicken Fish SCF | US$0,07467 | 85,73% | 60,02% | - | US$23.596.313 | - |
| 2687 |  JUNGLEDOGE JUNGLE | US$0,000007600 | -2,56% | 4,10% | - | US$22.793.855 | - |
| 2688 |  rats (Ordinals) rats | US$0,0001519 | -4,31% | 5,09% | - | US$22.122.350 | - |
| 2689 |  Eigenpie EGP | US$7,15 | -3,63% | 0,00% | - | US$21.939.248 | - |
| 2690 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | 0,01% | -0,22% | - | US$17.603.606 | - |
| 2691 |  KStarNFT KNFT | US$0,0004869 | -38,04% | -38,56% | - | US$16.644.042 | - |
| 2692 |  Moca Network MOCA | US$0,1156 | 1,44% | 4,79% | - | US$15.893.488 | - |
| 2693 |  UZX UZX | US$1,52 | 0,00% | 6,18% | - | US$13.907.757 | - |
| 2694 |  HugeWin HUGE | US$0,001155 | -1,90% | 10,57% | - | US$13.680.181 | - |
| 2695 |  Arbi Pepe PEPE | US$0,00001140 | 6,65% | 35,37% | - | US$13.265.163 | - |
| 2696 |  Savings Dai SDAI | US$1,11 | -0,02% | 0,02% | - | US$12.822.999 | - |
| 2697 |  Fimarkcoin FMC | US$0,0006785 | 0,06% | -0,06% | - | US$11.726.140 | - |
| 2698 |  XT.com Token XT | US$5,19 | -0,15% | 3,69% | - | US$10.550.472 | - |
| 2699 |  WATCoin WAT | US$0,0005614 | -10,20% | 0,00% | - | US$10.456.884 | - |
| 2700 |  MetaCene MAK | US$0,05440 | 0,97% | 15,93% | - | US$9.918.799 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.