Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ordiswap ORDS | US$0,01294 | -0,86% | 4,50% | - | US$1.763.279 | - |
| 2802 |  PopDog POPDOG | US$0,007173 | -24,25% | 196,85% | - | US$1.766.652 | - |
| 2803 |  Real Nigger Tate RNT | US$0,006510 | 1,46% | 89,11% | - | US$1.745.025 | - |
| 2804 |  Paragon PGN | US$0,01733 | 8,87% | -14,48% | - | US$1.745.419 | - |
| 2805 |  INTOverse TOX | US$0,1182 | 0,07% | -10,46% | - | US$1.744.196 | - |
| 2806 |  VUSD VUSD | US$0,9171 | 27,17% | -8,41% | - | US$1.715.292 | - |
| 2807 |  TurtSat TURT | US$0,002694 | -4,06% | -0,14% | - | US$1.716.460 | - |
| 2808 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,03% | 0,17% | - | US$1.700.959 | - |
| 2809 |  Bitcoin Bridged ZED20 BTC.z | US$65.918,44 | 0,19% | 3,92% | - | US$1.693.023 | - |
| 2810 |  Mice (Ordinals) MICE | US$0,003184 | -11,97% | -3,66% | - | US$1.695.021 | - |
| 2811 |  Gala Music MUSIC | US$0,04174 | 1,16% | 28,02% | - | US$1.686.193 | - |
| 2812 |  Usual Stablecoin USD0 | US$1,00 | -0,04% | -0,03% | - | US$1.661.491 | - |
| 2813 |  Jen-Hsun Huang JHH | US$0,000006600 | 0,26% | 72,33% | - | US$1.673.104 | - |
| 2814 |  Peng PENG | US$0,1544 | -8,50% | 15,33% | - | US$1.673.034 | - |
| 2815 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006679 | -2,34% | -27,60% | - | US$1.662.535 | - |
| 2816 |  AVACOIN AVACN | US$0,0002071 | 7,43% | -3,56% | - | US$1.654.550 | - |
| 2817 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001643 | -5,59% | 105,83% | - | US$1.643.235 | - |
| 2818 |  Cheems CHEEMS | - | 58,30% | 0,00% | - | US$1.615.492 | - |
| 2819 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,02% | - | US$1.614.973 | - |
| 2820 |  Diamond Castle DMCK | US$0,01863 | 0,59% | -3,72% | - | US$1.592.405 | - |
| 2821 |  ZChains ZCD | US$0,2540 | -2,52% | -1,20% | - | US$1.604.172 | - |
| 2822 |  MerlinStarter MSTAR | US$0,01739 | 6,01% | 15,04% | - | US$1.588.885 | - |
| 2823 |  SNAP $NAP | US$0,000005070 | -0,96% | 4,61% | - | US$1.582.311 | - |
| 2824 |  SLEX Token SLEX | US$3,77 | -5,91% | 1,25% | - | US$1.562.465 | - |
| 2825 |  MOG CAT MOG | US$0,005529 | 475,26% | 106,00% | - | US$1.556.545 | - |
| 2826 |  SIGMA SIGMA | US$0,01035 | 5,62% | -24,60% | - | US$1.543.495 | - |
| 2827 |  TENET TENET | US$0,004746 | 3,16% | 12,95% | - | US$1.531.525 | - |
| 2828 |  Lunarlens coin LUNARLENS | US$5,30 | -1,81% | 5,08% | - | US$1.514.220 | - |
| 2829 |  APF coin APFC | US$0,7372 | -0,07% | 0,04% | - | US$1.478.418 | - |
| 2830 |  Port3 Network PORT3 | US$0,03476 | -9,85% | 4,99% | - | US$1.475.348 | - |
| 2831 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,19% | - | US$1.464.926 | - |
| 2832 |  Black Phoenix BPX | US$0,4663 | 3,06% | 57,43% | - | US$1.415.860 | - |
| 2833 |  UbitEx UB | US$2,48 | -0,66% | 2,37% | - | US$1.457.498 | - |
| 2834 |  Ocean Protocol OCEAN | US$0,6950 | -4,46% | -1,67% | - | US$1.465.231 | - |
| 2835 |  Joe coin JOE | US$0,01852 | 47,30% | 55,95% | - | US$1.432.425 | - |
| 2836 |  AgentLayer AGENT | US$0,01395 | -4,67% | 6,33% | - | US$1.445.181 | - |
| 2837 |  BitDAO BIT | US$0,7649 | 4,63% | 4,79% | - | US$1.439.072 | - |
| 2838 |  Analysoor ZERO | US$0,1371 | -2,12% | 7,17% | - | US$1.431.635 | - |
| 2839 |  Kamino Finance KMNO | US$0,07705 | -2,27% | 2,99% | - | US$1.447.909 | - |
| 2840 |  XANA XETA | US$0,002976 | 40,65% | 38,64% | - | US$1.400.848 | - |
| 2841 |  BitStable BSSB | US$0,1826 | -10,11% | -7,24% | - | US$1.384.082 | - |
| 2842 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2570 | 12,91% | 19,82% | - | US$1.364.116 | - |
| 2843 |  XEN Crypto XEN | US$0,0000001000 | -6,90% | -18,55% | - | US$1.392.571 | - |
| 2844 |  AIRian AIR | US$0,07947 | 0,74% | -0,68% | - | US$1.352.005 | - |
| 2845 |  Marvin Inu MARVIN | US$0,00001380 | 96,16% | 0,00% | - | US$1.351.652 | - |
| 2846 |  Pop Social PPT | US$0,03897 | -2,05% | -5,62% | - | US$1.346.828 | - |
| 2847 |  DexNet DEXNET | US$0,05893 | 0,75% | 1,91% | - | US$1.351.510 | - |
| 2848 |  EscoinToken ELG | US$0,6756 | 0,55% | 0,86% | - | US$1.336.299 | - |
| 2849 |  Resistance Dog REDO | US$0,3769 | -6,99% | -13,05% | - | US$1.320.361 | - |
| 2850 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,01% | - | US$1.313.460 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.