Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Slash Vision Labs SVL | US$0,008766 | -0,16% | 0,44% | - | US$1.307.476 | - |
| 2852 |  Bityuan BTY | US$0,09532 | -3,29% | -9,31% | - | US$1.303.737 | - |
| 2853 |  Baked BAKED | US$0,01021 | 7,81% | 118,96% | - | US$1.291.028 | - |
| 2854 |  Doodoo DOODOO | US$0,3125 | -3,16% | -0,75% | - | US$1.273.953 | - |
| 2855 |  MawCAT MAW | US$0,00003628 | 0,97% | 5,48% | - | US$1.271.441 | - |
| 2856 |  Everclear NEXT | US$0,1557 | -1,67% | 15,92% | - | US$1.259.688 | - |
| 2857 |  Gou GOU | US$0,009570 | -10,49% | 43,62% | - | US$1.230.889 | - |
| 2858 |  Chitan CHITAN | US$0,001652 | 0,46% | 7,01% | - | US$1.246.860 | - |
| 2859 |  MONGY MONGY | US$0,001026 | -5,12% | -51,14% | - | US$1.219.110 | - |
| 2860 |  Atsuko Sato SATO | US$0,003141 | -2,25% | -28,42% | - | US$1.207.464 | - |
| 2861 |  Massive Protocol MAV | US$0,2393 | -2,40% | 5,19% | - | US$1.211.087 | - |
| 2862 |  Memetic / PepeCoin MEME | US$0,01231 | -2,97% | 13,32% | - | US$1.234.729 | - |
| 2863 |  Sharpe AI SAI | US$0,03335 | -10,18% | 28,30% | - | US$1.182.313 | - |
| 2864 |  Based Pepe PEPE | US$0,00000004000 | 7,82% | 105,45% | - | US$1.187.115 | - |
| 2865 |  Rosecoin ROSE | US$0,4720 | 0,00% | -19,61% | - | US$1.162.030 | - |
| 2866 |  tooker kurlson TOOKER | US$0,02270 | 5,45% | 145,63% | - | US$1.169.337 | - |
| 2867 |  Abey ABEY | US$0,1929 | 1,79% | 2,40% | - | US$1.143.192 | - |
| 2868 |  Dogs of Elon DOE | US$0,003424 | -23,19% | 0,00% | - | US$1.140.248 | - |
| 2869 |  BlastUP BLASTUP | US$0,02527 | -5,39% | -6,14% | - | US$1.130.429 | - |
| 2870 |  Joseon Mun JSM | US$0,01194 | -0,06% | -1,63% | - | US$1.123.981 | - |
| 2871 |  UBIT UBIT | US$0,1150 | 0,00% | -0,01% | - | US$1.122.263 | - |
| 2872 |  META PLUS TOKEN MTS | US$0,01134 | -1,87% | 1,76% | - | US$1.125.967 | - |
| 2873 |  Zack Morris ZACK | US$0,01365 | 9,12% | 40,84% | - | US$1.123.165 | - |
| 2874 |  Autonolas OLAS | US$1,45 | -0,10% | 11,88% | - | US$1.107.582 | - |
| 2875 |  MSQUARE GLOBAL MSQ | US$7,85 | 3,30% | -7,81% | - | US$1.082.923 | - |
| 2876 |  CatGPT CATGPT | US$0,0001503 | -0,49% | 5,07% | - | US$1.098.191 | - |
| 2877 |  Unicorn UWU | US$0,0005558 | 7,07% | -26,06% | - | US$1.002.304 | - |
| 2878 |  DogeSwap DOG | US$0,004173 | -4,58% | 70,18% | - | US$1.078.466 | - |
| 2879 |  FOGNET FOG | US$0,05111 | -23,57% | 37,49% | - | US$1.079.340 | - |
| 2880 |  StakeVault.Network SVN | US$0,09190 | -8,74% | -26,52% | - | US$1.074.551 | - |
| 2881 |  xPET tech XPET | US$0,05891 | -2,17% | -0,94% | - | US$1.071.964 | - |
| 2882 |  Zeta ZEX | US$0,04643 | 0,61% | -13,15% | - | US$1.066.304 | - |
| 2883 |  UNIUM UNM | US$7,93 | 0,31% | 48,88% | - | US$1.066.198 | - |
| 2884 |  lolcat cats | US$0,00000007000 | 0,01% | -0,01% | - | US$1.060.826 | - |
| 2885 |  SAINO SIO | US$1,13 | 0,22% | 51,42% | - | US$1.041.717 | - |
| 2886 |  Fjord Foundry FJO | US$0,3396 | 2,07% | -14,86% | - | US$1.045.243 | - |
| 2887 |  SelfieDogCoin SELFIE | US$0,01981 | -2,03% | -18,99% | - | US$1.048.882 | - |
| 2888 |  SmartWorld Global SWGT | US$0,1986 | -0,41% | -4,32% | - | US$1.046.443 | - |
| 2889 |  2024PUMP PUMP | US$0,0000007900 | -4,20% | 640,42% | - | US$1.032.159 | - |
| 2890 |  Whales Market WHALES | US$0,1190 | 2,43% | -4,55% | - | US$1.035.175 | - |
| 2891 |  Zuzalu Inu ZUZALU | US$0,001048 | -3,70% | -12,84% | - | US$1.022.192 | - |
| 2892 |  Binancedog BINANCEDOG | US$0,001554 | 15,14% | -56,35% | - | US$1.005.988 | - |
| 2893 |  Unlighted ULD | US$0,0003657 | 1,08% | -23,56% | - | US$1.019.172 | - |
| 2894 |  INVITE Token INVITE | US$0,007008 | -1,35% | -7,35% | - | US$1.024.502 | - |
| 2895 |  Catalorian CATALORIAN | US$0,003940 | -24,62% | -10,50% | - | US$1.019.010 | - |
| 2896 |  IQ50 IQ50 | US$0,000005750 | -3,09% | 0,33% | - | US$1.017.761 | - |
| 2897 |  Vyvo Coin VSC | US$0,01308 | -8,97% | 21,67% | - | US$1.014.328 | - |
| 2898 |  PayNet Coin PAYN | US$0,5191 | 0,00% | 0,04% | - | US$1.006.934 | - |
| 2899 |  mfercoin $mfer | US$0,01380 | -2,00% | -6,64% | - | US$1.002.591 | - |
| 2900 |  TUBES TUBES | US$0,4966 | -0,30% | -0,34% | - | US$997.480 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.