Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cellana Finance CELL | US$0,05367 | -2,22% | 3,95% | - | US$996.045 | - |
| 2902 |  TitanX TITANX | US$0,0000006000 | 0,35% | -23,78% | - | US$989.185 | - |
| 2903 |  Orbitt Token ORBT | US$0,2047 | -1,80% | -7,50% | - | US$1.023.835 | - |
| 2904 |  WigoSwap WIGO | US$0,01776 | 5,01% | -16,82% | - | US$986.677 | - |
| 2905 |  PINs Network Token PINS | US$0,007970 | 7,50% | 42,55% | - | US$976.646 | - |
| 2906 |  Router Protocol (New) ROUTE | US$0,04129 | -2,66% | 21,53% | - | US$965.425 | - |
| 2907 |  Camelot Token GRAIL | US$1.021,08 | -4,96% | -6,42% | - | US$958.127 | - |
| 2908 |  Engines of Fury FURY | US$0,1350 | -7,70% | 3,76% | - | US$949.389 | - |
| 2909 |  SOFA Org RCH | US$0,5224 | -0,34% | 6,43% | - | US$941.225 | - |
| 2910 |  Playbux PBUX | US$0,03120 | 8,39% | 17,93% | - | US$932.691 | - |
| 2911 |  Keyboard Cat KEYCAT | US$0,002104 | -7,53% | 106,26% | - | US$933.158 | - |
| 2912 |  DOGITA DOGA | US$0,000003710 | -1,34% | -33,38% | - | US$974.592 | - |
| 2913 |  Digital Financial Exchange DIFX | US$0,1075 | -0,18% | 2,57% | - | US$965.844 | - |
| 2914 |  ThoreCoin THR | US$140,15 | -0,05% | 0,01% | - | US$926.332 | - |
| 2915 |  CrossFi XFI | US$0,7454 | -1,36% | -1,62% | - | US$915.340 | - |
| 2916 |  Marinade MNDE | US$0,1344 | 17,00% | 29,05% | - | US$870.723 | - |
| 2917 |  TMPL TMPL | US$0,0007570 | -0,95% | -12,76% | - | US$915.553 | - |
| 2918 |  Harambe on Solana HARAMBE | US$0,02414 | -8,24% | 14,93% | - | US$914.483 | - |
| 2919 |  WATER $WATER | US$0,00004738 | 0,03% | -2,41% | - | US$912.516 | - |
| 2920 |  MATAR AI MATAR | US$3,38 | -0,09% | 3,49% | - | US$909.634 | - |
| 2921 |  Kamala Horris KAMA | US$0,008351 | 2,32% | 57,62% | - | US$914.958 | - |
| 2922 |  FreeBnk FRBK | US$0,02306 | -5,84% | 4,46% | - | US$907.725 | - |
| 2923 |  Solana Swap SOS | US$2,72 | -3,69% | 0,00% | - | US$872.152 | - |
| 2924 |  Trillioner TLC | US$119,20 | -0,09% | 0,06% | - | US$885.377 | - |
| 2925 |  THE BALKAN DWARF KEKEC | US$0,0001580 | 18,08% | 69,03% | - | US$880.292 | - |
| 2926 |  Libra Incentix LIXX | US$0,001411 | 1,78% | -1,55% | - | US$882.028 | - |
| 2927 |  Kekistan KEK | US$0,00001055 | 9,24% | 452,13% | - | US$883.254 | - |
| 2928 |  WYZth WYZ | US$0,1116 | 0,24% | 45,20% | - | US$846.674 | - |
| 2929 |  RGAMES RGAME | US$0,0008257 | 7,29% | 7,12% | - | US$850.727 | - |
| 2930 |  enqAI enqAI | US$0,03326 | -16,61% | 192,14% | - | US$840.655 | - |
| 2931 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002987 | 142,96% | -98,38% | - | US$834.813 | - |
| 2932 |  Ready to Fight RTF | US$0,02799 | -1,85% | -16,49% | - | US$825.550 | - |
| 2933 |  Banana Tape Wall BTW | US$0,0008321 | -17,63% | -45,33% | - | US$826.130 | - |
| 2934 |  Rock Dao ROCK | US$0,0007999 | 6,81% | 7,02% | - | US$819.536 | - |
| 2935 |  Lends LENDS | US$0,005857 | -30,44% | 28,33% | - | US$816.384 | - |
| 2936 |  OKT Chain OKT | US$7,93 | 4,51% | 16,41% | - | US$815.388 | - |
| 2937 |  NuLink NLK | US$0,01338 | 1,37% | -11,72% | - | US$816.415 | - |
| 2938 |  Dtec DTEC | US$0,09577 | 6,68% | -0,07% | - | US$819.135 | - |
| 2939 |  Wexo WEXO | US$2,31 | 0,25% | -6,79% | - | US$813.438 | - |
| 2940 |  Switch SWITCH | US$0,001723 | 0,46% | -9,05% | - | US$807.831 | - |
| 2941 |  DeBox BOX | US$0,06786 | 4,38% | 0,00% | - | US$808.074 | - |
| 2942 |  Lybra Finance LBR | US$0,06905 | 5,45% | 10,93% | - | US$796.962 | - |
| 2943 |  mini MINI | US$0,01836 | 10,28% | -13,54% | - | US$797.728 | - |
| 2944 |  sols SOLS | US$0,2482 | -3,72% | -2,34% | - | US$785.405 | - |
| 2945 |  The Doge NFT DOG | US$0,004146 | -0,84% | 5,22% | - | US$785.617 | - |
| 2946 |  Dollar DOLLAR | US$0,0003679 | -17,63% | 21,69% | - | US$768.812 | - |
| 2947 |  FUD FUD | US$0,0000005200 | 27,95% | 69,79% | - | US$765.305 | - |
| 2948 |  Pontem Liquidswap LSD | US$0,3398 | -7,66% | 3,90% | - | US$755.781 | - |
| 2949 |  Jeo Boden BODEN | US$0,004829 | -5,74% | 5,79% | - | US$749.716 | - |
| 2950 |  LBK LBK | US$0,008483 | -3,24% | 8,47% | - | US$754.371 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.