Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MMX MMX | US$1,97 | 2,18% | 10,97% | - | US$623.989 | - |
| 3002 |  Ore (v2) ORE | US$52,71 | -9,79% | -9,45% | - | US$620.715 | - |
| 3003 |  CHONKY CHONKY | US$0,00001873 | -3,50% | 12,69% | - | US$622.161 | - |
| 3004 |  Tsutsuji TSUJI | US$0,000006400 | -0,01% | 1,53% | - | US$618.441 | - |
| 3005 |  Skulls of Pepe Token SKOP | US$0,01735 | -1,73% | -6,90% | - | US$612.218 | - |
| 3006 |  Dovi(Ordinals) Dovi | US$0,07126 | -10,87% | -15,29% | - | US$608.421 | - |
| 3007 |  clisBNB clisBNB | US$601,57 | -1,07% | 0,00% | - | US$611.348 | - |
| 3008 |  Unagi Token UNA | US$0,008481 | -2,40% | -11,79% | - | US$610.057 | - |
| 3009 |  Ken KEN | US$0,0003894 | 1,70% | -8,80% | - | US$604.973 | - |
| 3010 |  WadzPay Token WTK | US$0,01298 | 5,44% | -3,45% | - | US$602.259 | - |
| 3011 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | US$599.883 | - |
| 3012 |  Book of Ethereum BOOE | US$0,2705 | -3,94% | 32,69% | - | US$596.176 | - |
| 3013 |  Sensay SNSY | US$0,001878 | 8,82% | 29,07% | - | US$578.434 | - |
| 3014 |  Forgotten Playland FP | US$0,004021 | 2,49% | 14,86% | - | US$577.595 | - |
| 3015 |  Overnight OVN | US$49,93 | 1,52% | 8,36% | - | US$568.756 | - |
| 3016 |  IVEX Financial IVEX | US$0,4123 | -2,40% | -1,96% | - | US$567.622 | - |
| 3017 |  MAGA PEOPLE | US$0,0001266 | 147,26% | 685,47% | - | US$573.407 | - |
| 3018 |  Doogle DOOGLE | US$0,0002985 | -4,55% | -13,21% | - | US$568.969 | - |
| 3019 |  BTCs (Ordinals) BTCS | US$0,2740 | -5,86% | 4,57% | - | US$557.401 | - |
| 3020 |  Sonorus SNS | US$0,02375 | -10,58% | 7,57% | - | US$555.387 | - |
| 3021 |  LocaGo LCG | US$0,01269 | -2,48% | -23,40% | - | US$555.580 | - |
| 3022 |  Neiro Pump NEIRO | US$0,000001310 | 0,00% | 0,00% | - | US$553.818 | - |
| 3023 |  Cockfight Network CFN | US$2,15 | -0,24% | 0,00% | - | US$553.630 | - |
| 3024 |  Fideum FI | US$0,008486 | -10,01% | 101,66% | - | US$550.172 | - |
| 3025 |  QANplatform QANX | US$0,02725 | 3,54% | -1,44% | - | US$549.501 | - |
| 3026 |  Vela Exchange VELA | US$0,1888 | -0,59% | -3,42% | - | US$540.824 | - |
| 3027 |  Cajutel CAJ | US$0,9441 | 51,78% | 43,28% | - | US$525.441 | - |
| 3028 |  Puffy PUFFY | US$0,0001880 | -7,12% | -22,23% | - | US$524.885 | - |
| 3029 |  Mao MAO | US$0,01185 | -8,27% | 4,34% | - | US$535.831 | - |
| 3030 |  Sommelier SOMM | US$0,03035 | -6,26% | -0,10% | - | US$543.678 | - |
| 3031 |  APEmove APE | US$0,06923 | -81,62% | -61,65% | - | US$527.060 | - |
| 3032 |  WorldBrain Coin WBC | US$0,1280 | -2,28% | -20,83% | - | US$524.821 | - |
| 3033 |  Purple Pepe $PURPE | US$0,000007510 | 14,04% | 5,85% | - | US$517.053 | - |
| 3034 |  Lifeform Token LFT | US$0,01898 | 12,69% | 11,78% | - | US$523.023 | - |
| 3035 |  Non-Playable Coin Solana NPCS | US$0,008846 | 2,31% | 41,46% | - | US$520.325 | - |
| 3036 |  Wisdomise AI WSDM | US$0,01919 | -13,84% | -17,68% | - | US$520.663 | - |
| 3037 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0004275 | 119,24% | 129,30% | - | US$515.709 | - |
| 3038 |  Param PARAM | US$0,009337 | 2,88% | -8,19% | - | US$512.380 | - |
| 3039 |  Nigella Coin NIGELLA | US$74,64 | -1,31% | 0,36% | - | US$512.518 | - |
| 3040 |  Jason Derulo JASON | US$0,001716 | -3,65% | -32,48% | - | US$510.713 | - |
| 3041 |  Draggy DRAGGY | US$0,00000001000 | 10,39% | 117,00% | - | US$507.977 | - |
| 3042 |  Source SOURCE | US$0,01017 | -10,43% | -8,36% | - | US$511.185 | - |
| 3043 |  Metababy BABY | US$0,0006261 | 0,32% | 0,33% | - | US$507.079 | - |
| 3044 |  RealGOAT RGOAT | US$0,0000009800 | -5,98% | -29,19% | - | US$503.974 | - |
| 3045 |  I love puppies PUPPIES | US$0,00000006000 | -2,15% | -20,72% | - | US$507.176 | - |
| 3046 |  ATOM (Atomicals) ATOM | US$1,81 | -5,17% | 57,05% | - | US$503.226 | - |
| 3047 |  Websea WBS | US$0,1719 | -0,46% | -36,57% | - | US$522.359 | - |
| 3048 |  Smell Token SML | US$0,001090 | -3,38% | -27,64% | - | US$497.257 | - |
| 3049 |  Biconomy Exchange Token BIT | US$0,000004800 | -1,32% | -3,18% | - | US$498.025 | - |
| 3050 |  Seed.Photo SEED | US$1,27 | 0,38% | -2,49% | - | US$494.739 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.