Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LittleMami LMC | US$0,004850 | 2,10% | 8,98% | - | US$342.346 | - |
| 3152 |  Wrapped BounceBit WBB | US$0,3787 | -5,17% | 0,24% | - | US$339.972 | - |
| 3153 |  Base God TYBG | US$0,00006158 | 4,11% | 44,72% | - | US$338.464 | - |
| 3154 |  AiShiba shibai | - | 11,65% | 18,93% | - | US$337.703 | - |
| 3155 |  Faith Tribe FTRB | US$0,003402 | 0,16% | 1,35% | - | US$341.213 | - |
| 3156 |  RAYN AKTIO | US$0,2280 | 0,81% | 21,67% | - | US$335.797 | - |
| 3157 |  eCredits ECS | US$0,003679 | -0,92% | 1,72% | - | US$336.985 | - |
| 3158 |  CPCoin CPC | US$0,2352 | -3,11% | 43,73% | - | US$330.661 | - |
| 3159 |  Scotty The Ai SCOTTY | US$0,002328 | 2,31% | 7,68% | - | US$335.068 | - |
| 3160 |  Satoshi Nakamoto SATOSHI | US$0,5813 | -5,96% | 67,38% | - | US$334.361 | - |
| 3161 |  Evmos EVMOS | US$0,02187 | 6,01% | 0,72% | - | US$331.852 | - |
| 3162 |  Rebel Cars RC | US$0,02013 | -0,35% | -7,07% | - | US$331.149 | - |
| 3163 |  Minto BTCMT | US$0,5152 | -0,41% | -0,15% | - | US$331.138 | - |
| 3164 |  ecoterra ECOTERRA | US$0,0006294 | -0,81% | 4,94% | - | US$331.066 | - |
| 3165 |  Jinbi Token JNB | US$16.446,31 | 0,19% | 33,39% | - | US$343.796 | - |
| 3166 |  Kinka XNK | US$2.656,27 | -0,04% | 1,33% | - | US$330.303 | - |
| 3167 |  Fishkoin KOIN | US$0,0000002300 | 20,18% | 52,57% | - | US$330.055 | - |
| 3168 |  marumaruNFT MARU | US$0,03202 | 25,82% | -16,58% | - | US$326.958 | - |
| 3169 |  Iron Fish IRON | US$0,5574 | 5,53% | 21,30% | - | US$327.045 | - |
| 3170 |  HahaYes RIZO | US$0,000002780 | 54,66% | 158,40% | - | US$326.087 | - |
| 3171 |  meme (Ordinals) MEME | US$0,03317 | -4,97% | 6,91% | - | US$326.095 | - |
| 3172 |  KicksPad KICKS | US$0,0001806 | -4,50% | -3,60% | - | US$326.590 | - |
| 3173 |  Zygo the frog ZYGO | US$0,0005976 | 20,43% | 117,78% | - | US$327.320 | - |
| 3174 |  DOPU The Dog with A Purpose DOPU | US$0,001056 | 2,31% | 21,75% | - | US$324.851 | - |
| 3175 |  dogwifhat DOGWIFHAT | US$0,007566 | 4,92% | 14,29% | - | US$324.890 | - |
| 3176 |  Love Hate Inu LHINU | US$0,000001660 | 4,40% | 12,15% | - | US$329.976 | - |
| 3177 |  ZED Token ZED | US$0,01464 | 3,52% | -0,63% | - | US$323.008 | - |
| 3178 |  VMPX (Ordinals) VMPX | US$0,01902 | -1,51% | -6,97% | - | US$321.898 | - |
| 3179 |  xx network XX | US$0,06574 | 0,37% | -2,75% | - | US$319.535 | - |
| 3180 |  Melos Studio MELOS | US$0,002672 | 3,97% | 15,26% | - | US$319.157 | - |
| 3181 |  Mr Mint MNT | US$0,5750 | -0,09% | 2,70% | - | US$317.924 | - |
| 3182 |  Dither AI DITH | US$0,1024 | -2,64% | 50,14% | - | US$315.047 | - |
| 3183 |  lmeow LMEOW | US$0,01298 | 20,80% | 27,32% | - | US$316.543 | - |
| 3184 |  Infinet INFI | US$0,004091 | -13,19% | 0,00% | - | US$313.733 | - |
| 3185 |  Virtual Coin VRC | US$0,1736 | -3,51% | -19,71% | - | US$289.845 | - |
| 3186 |  Phemex Token PT | US$1,41 | -0,95% | 5,50% | - | US$312.883 | - |
| 3187 |  MOG PEPE PEPE | US$0,005358 | 158,05% | 4,00% | - | US$312.746 | - |
| 3188 |  Chinu CHINU | US$0,0002561 | -6,92% | 24,17% | - | US$311.148 | - |
| 3189 |  Zedxion ZEDXION | US$0,2661 | -0,24% | 2,53% | - | US$311.455 | - |
| 3190 |  KB Chain KBC | US$1,82 | -0,55% | -0,10% | - | US$309.946 | - |
| 3191 |  Paribu Net PRB | US$0,3363 | -1,30% | 4,40% | - | US$308.179 | - |
| 3192 |  Taki Games TAKI | US$0,01134 | 4,69% | 5,70% | - | US$308.682 | - |
| 3193 |  PlasticHero PTH | US$0,1207 | -4,23% | 7,64% | - | US$307.205 | - |
| 3194 |  Flame Protocol FLAME | US$0,0006553 | -4,43% | 0,77% | - | US$305.534 | - |
| 3195 |  All Crypto Mechanics ACM | US$0,2099 | 1,23% | 17,32% | - | US$306.609 | - |
| 3196 |  The Eagle Of Truth EGL | US$0,006228 | -2,98% | -20,46% | - | US$304.296 | - |
| 3197 |  Mars Network MARS | US$0,00003630 | 125,56% | 90,85% | - | US$304.812 | - |
| 3198 |  Radx AI RADX | US$0,00001283 | 0,56% | 4,20% | - | US$305.620 | - |
| 3199 |  LIF3 LIF3 | US$0,004332 | -1,66% | 6,46% | - | US$304.109 | - |
| 3200 |  Coloniume Network CLNX | US$0,2240 | 19,97% | 14,57% | - | US$308.380 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.