Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Convex CRV CVXCRV | US$0,2945 | -3,84% | 2,22% | - | US$301.970 | - |
| 3202 |  UnleashClub UNLEASH | US$0,00005131 | 0,79% | 8,02% | - | US$301.255 | - |
| 3203 |  VitaDAO VITA | US$1,08 | 3,00% | -4,53% | - | US$300.569 | - |
| 3204 |  Guacamole GUAC | US$0,00000009000 | -0,55% | 6,10% | - | US$298.341 | - |
| 3205 |  Bretter Brett BRETT | US$0,00001029 | -14,34% | 39,28% | - | US$299.491 | - |
| 3206 |  MCNCOIN MCN | US$1,10 | 1,44% | -31,28% | - | US$296.772 | - |
| 3207 |  Gym Network GYMNET | US$0,01791 | 0,53% | -3,57% | - | US$296.392 | - |
| 3208 |  MAGA TRUMP | US$0,01799 | -0,51% | 4,45% | - | US$293.667 | - |
| 3209 |  Squid Game SQUID | US$0,009141 | 2,81% | 1,89% | - | US$293.560 | - |
| 3210 |  Hello Puppy BOB | US$0,00003505 | -6,04% | 13,42% | - | US$292.401 | - |
| 3211 |  Autonio NIOX | US$0,001263 | -0,23% | 11,17% | - | US$292.569 | - |
| 3212 |  EchoLink Network ECHO | US$0,1232 | -4,99% | 18,01% | - | US$290.308 | - |
| 3213 |  SuperCells SCT | US$0,07578 | -0,03% | -5,57% | - | US$289.529 | - |
| 3214 |  ARC ARC | US$0,02824 | -10,47% | 25,33% | - | US$289.573 | - |
| 3215 |  Mutant Boys Club MBC | US$0,0003312 | -8,44% | -26,16% | - | US$288.868 | - |
| 3216 |  Oracle Cat ORACLE | US$0,0006244 | -23,30% | -26,15% | - | US$290.164 | - |
| 3217 |  INOFI FON | US$0,5103 | -3,99% | -3,34% | - | US$287.298 | - |
| 3218 |  GrapeCoin GRAPE | US$0,0007059 | -4,03% | -22,65% | - | US$288.522 | - |
| 3219 |  Prolific Game Studio PRO | US$0,0002373 | 2,00% | 30,80% | - | US$286.891 | - |
| 3220 |  Paladeum PLB | US$1,14 | -2,33% | 8,71% | - | US$284.442 | - |
| 3221 |  Bitcoin Dogs 0DOG | US$0,006828 | -17,13% | -29,83% | - | US$282.699 | - |
| 3222 |  Freedom FDM | US$0,02371 | -1,54% | -0,51% | - | US$280.110 | - |
| 3223 |  Songbird SGB | US$0,007286 | 0,39% | -8,53% | - | US$272.447 | - |
| 3224 |  King of memes ELON | US$0,00009014 | -43,20% | 0,00% | - | US$279.397 | - |
| 3225 |  Tokenize Xchange TKX | US$9,16 | 0,25% | -0,39% | - | US$278.514 | - |
| 3226 |  Acet ACT | US$0,01474 | 2,21% | 94,95% | - | US$277.209 | - |
| 3227 |  SoMon OWO | US$0,02974 | -0,93% | -0,03% | - | US$275.971 | - |
| 3228 |  TTcoin TC | US$0,0001381 | 0,35% | -4,31% | - | US$275.578 | - |
| 3229 |  Vera VERA | US$0,0005591 | 116,66% | 135,84% | - | US$277.264 | - |
| 3230 |  Freela FREL | US$0,0001971 | 0,07% | 16,48% | - | US$275.050 | - |
| 3231 |  Taτsu TATSU | US$15,88 | 1,93% | 34,45% | - | US$275.607 | - |
| 3232 |  Decentralized USD (DefiChain) DUSD | US$0,02192 | -1,70% | -29,09% | - | US$272.540 | - |
| 3233 |  HALO NFT OFFICIAL HALO | US$0,005690 | -1,78% | 0,18% | - | US$272.299 | - |
| 3234 |  CoW Protocol COW | US$0,2855 | -0,21% | 0,82% | - | US$269.508 | - |
| 3235 |  Good Games Guild GGG | US$0,04933 | -6,94% | 18,58% | - | US$271.821 | - |
| 3236 |  Bitcoiva BCA | US$5,00 | -0,37% | 11,65% | - | US$267.205 | - |
| 3237 |  Kinic KINIC | US$1,89 | -3,28% | -9,46% | - | US$265.811 | - |
| 3238 |  Boomco BOOM | US$0,3017 | 0,00% | -0,04% | - | US$266.607 | - |
| 3239 |  LANDWOLF (AVAX) WOLF | US$0,000008880 | 12,96% | 36,82% | - | US$264.490 | - |
| 3240 |  Salt Bae For The People SBAE | US$0,0008875 | 8,95% | -14,68% | - | US$266.465 | - |
| 3241 |  Rabbit RAB | US$0,001975 | 0,17% | -0,16% | - | US$264.849 | - |
| 3242 |  Octavia AI VIA | US$0,06062 | -13,55% | -1,09% | - | US$261.213 | - |
| 3243 |  ThetaDrop TDROP | US$0,002807 | 10,62% | 12,01% | - | US$279.154 | - |
| 3244 |  Ada ADASOL | US$0,002813 | -1,01% | 182,67% | - | US$261.359 | - |
| 3245 |  GENIUS AI GNUS | US$7,14 | 0,88% | -4,59% | - | US$260.759 | - |
| 3246 |  Pulsechain PLS | US$0,00005221 | 9,93% | 16,21% | - | US$259.969 | - |
| 3247 |  Dotblox DTBX | US$0,04180 | 1,97% | 4,82% | - | US$259.887 | - |
| 3248 |  Karate Combat KARATE | US$0,0007603 | -10,55% | 46,71% | - | US$259.502 | - |
| 3249 |  Rubix RBT | US$189,45 | -16,33% | -20,52% | - | US$244.409 | - |
| 3250 |  Unseen UNCN | US$0,3616 | 0,93% | 0,00% | - | US$259.550 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.