Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AlienForm A4M | US$0,00004921 | 0,32% | 1,91% | - | US$258.158 | - |
| 3252 |  Stryke SYK | US$0,1161 | -1,47% | 3,66% | - | US$257.071 | - |
| 3253 |  walter WALTER | US$0,001329 | -20,41% | -17,91% | - | US$251.188 | - |
| 3254 |  Groyper GROYPER | US$0,02889 | 27,29% | 35,95% | - | US$251.138 | - |
| 3255 |  BabyCate BABYCATE | US$0,0000003900 | -36,17% | 0,00% | - | US$254.474 | - |
| 3256 |  Defactor FACTR | US$0,04729 | 9,29% | -0,06% | - | US$251.888 | - |
| 3257 |  Subsquid SQD | US$0,04079 | 4,04% | -0,71% | - | US$251.454 | - |
| 3258 |  Colon COLON | US$0,001610 | 9,20% | -31,61% | - | US$251.185 | - |
| 3259 |  Capitalrock CR | US$0,6783 | -0,33% | 6,03% | - | US$250.573 | - |
| 3260 |  Gather GAT | US$8,14 | -1,91% | -7,92% | - | US$250.873 | - |
| 3261 |  Friend3 F3 | US$0,01315 | -0,74% | 15,35% | - | US$249.585 | - |
| 3262 |  UDAO UDAO | US$0,1468 | 0,25% | -6,01% | - | US$249.593 | - |
| 3263 |  Retik Finance RETIK | US$0,006406 | 2,29% | -7,47% | - | US$250.572 | - |
| 3264 |  PAWZONE PAW | US$0,000001320 | -4,17% | -0,04% | - | US$248.968 | - |
| 3265 |  AxonDAO Governance Token AXGT | US$0,2216 | 0,01% | -3,90% | - | US$248.437 | - |
| 3266 |  PEPE (Ordinals) PEPEBRC | US$0,1200 | 10,63% | 42,69% | - | US$248.007 | - |
| 3267 |  KIZUNA KIZUNA | US$0,00000002000 | -11,78% | 44,44% | - | US$248.792 | - |
| 3268 |  Bitcoin Vault BTCV | US$1,31 | -0,48% | 6,16% | - | US$252.822 | - |
| 3269 |  Zedxion USDZ | US$0,9980 | 0,02% | -0,03% | - | US$246.794 | - |
| 3270 |  Arbius AIUS | US$52,64 | -3,66% | 64,38% | - | US$245.301 | - |
| 3271 |  Tao Ceτi CETI | US$1,13 | -13,40% | -21,74% | - | US$244.334 | - |
| 3272 |  Bobaoppa BOBAOPPA | US$0,0007325 | -2,71% | 0,13% | - | US$243.550 | - |
| 3273 |  Block Chain People BCP | US$0,03478 | 58,71% | 124,27% | - | US$243.148 | - |
| 3274 |  xExchange MEX | US$0,000003590 | -0,45% | 5,32% | - | US$243.013 | - |
| 3275 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0004061 | -44,28% | 0,00% | - | US$243.599 | - |
| 3276 |  Kryptonite SEILOR | US$0,01852 | -5,79% | 42,51% | - | US$241.743 | - |
| 3277 |  Kernel KERN | US$2,79 | -1,26% | -2,19% | - | US$241.973 | - |
| 3278 |  JinPeng JIN | US$0,002906 | 38,52% | 232,29% | - | US$241.792 | - |
| 3279 |  Quantlytica QTLX | US$0,04124 | -2,24% | 0,00% | - | US$238.730 | - |
| 3280 |  Hubble Protocol HBB | US$0,09658 | 9,08% | 23,07% | - | US$240.511 | - |
| 3281 |  BLUE BLUE | US$0,001175 | -19,27% | -40,83% | - | US$240.316 | - |
| 3282 |  xDAI xDAI | US$1,00 | -0,52% | -0,99% | - | US$236.191 | - |
| 3283 |  Black Whale xXx | US$4,96 | 0,56% | -0,30% | - | US$236.164 | - |
| 3284 |  Electric Vehicle Direct Currency EVDC | US$0,00002373 | -1,41% | 34,55% | - | US$235.589 | - |
| 3285 |  Changpeng Zhao (cz.wtf) CZ | US$0,00002307 | -42,28% | 0,00% | - | US$235.604 | - |
| 3286 |  Satoshi Airline JET | US$0,7348 | -2,35% | -2,51% | - | US$234.600 | - |
| 3287 |  Frog FROG | US$0,000007650 | 43,39% | 282,88% | - | US$225.662 | - |
| 3288 |  Costco Hot Dog COST | US$0,004291 | -6,78% | -7,74% | - | US$234.104 | - |
| 3289 |  Terra Classic USD (Wormhole) USTC | US$0,01874 | -2,05% | 3,31% | - | US$233.515 | - |
| 3290 |  BMAX BMAX | US$0,1164 | -2,37% | -0,74% | - | US$232.261 | - |
| 3291 |  AndyBlast ANDY | US$0,07250 | -3,89% | -19,15% | - | US$231.792 | - |
| 3292 |  Soulsaver SOUL | US$0,0003332 | 5,98% | 3,73% | - | US$231.242 | - |
| 3293 |  BinaryX (old) BNX | US$113,04 | -3,39% | -11,96% | - | US$231.092 | - |
| 3294 |  Velar VELAR | US$0,07927 | -1,40% | 4,59% | - | US$223.979 | - |
| 3295 |  Ecoreal Estate ECOREAL | US$0,1614 | 0,09% | 2,82% | - | US$240.732 | - |
| 3296 |  Dynasty Coin DNY | US$0,8648 | 4,30% | -24,03% | - | US$231.559 | - |
| 3297 |  Karlsen KLS | US$0,001474 | 0,22% | -8,26% | - | US$229.740 | - |
| 3298 |  MEW WOOF DAO MWD | US$0,0005554 | -20,82% | -31,51% | - | US$228.908 | - |
| 3299 |  Biaoqing BIAO | US$0,001774 | -19,47% | 38,31% | - | US$228.243 | - |
| 3300 |  Higher HIGHER | US$0,004459 | -20,19% | -12,18% | - | US$236.967 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.