Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lucre Way LCR | US$0,1529 | 103,71% | -2,49% | - | US$171.581 | - |
| 3402 |  Zephyr Protocol ZEPH | US$1,52 | -2,20% | -9,91% | - | US$171.110 | - |
| 3403 |  KarateCat KCAT | US$0,000006520 | 187,50% | 209,35% | - | US$168.486 | - |
| 3404 |  Baby Bitcoin BBTC | US$0,0008996 | 0,61% | -9,04% | - | US$168.561 | - |
| 3405 |  AI Network AIN | US$0,009345 | -6,00% | 16,54% | - | US$167.968 | - |
| 3406 |  Railgun RAIL | US$0,9615 | 0,26% | -1,31% | - | US$168.890 | - |
| 3407 |  STASH INU STASH | US$0,0002139 | 0,38% | 7,69% | - | US$166.334 | - |
| 3408 |  Changpeng Zhao (czonbnb.com) CZ | US$0,00002191 | -28,46% | 0,00% | - | US$173.032 | - |
| 3409 |  Banksters Token BARS | US$0,004650 | -0,54% | 0,54% | - | US$167.615 | - |
| 3410 |  XBorg XBG | US$0,08880 | -4,76% | 31,13% | - | US$166.614 | - |
| 3411 |  EUROe Stablecoin EUROE | US$1,13 | 0,20% | 0,63% | - | US$166.126 | - |
| 3412 |  MOYA MOYA | - | -0,06% | -13,66% | - | US$166.453 | - |
| 3413 |  Aquarius Loan ARS | US$0,001761 | 1,06% | 8,65% | - | US$165.206 | - |
| 3414 |  RWT TOKEN RWT | US$0,0001098 | -0,21% | 8,89% | - | US$165.138 | - |
| 3415 |  Love Monster LOVE | US$0,0001469 | 2,28% | -8,69% | - | US$165.415 | - |
| 3416 |  Neo Tokyo BYTES | US$5,13 | -5,90% | 34,11% | - | US$165.472 | - |
| 3417 |  Dexalot ALOT | US$0,6525 | 0,16% | 23,19% | - | US$164.443 | - |
| 3418 |  4-CHAN 4CHAN | - | -5,45% | -3,92% | - | US$163.563 | - |
| 3419 |  Vitreus WVTRS | US$0,03623 | -1,68% | -8,38% | - | US$163.843 | - |
| 3420 |  Cryptify CRYPT | US$0,001317 | -5,24% | 0,00% | - | US$162.889 | - |
| 3421 |  TRUMP MAGA | US$0,000001860 | 1,11% | 2,41% | - | US$163.770 | - |
| 3422 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,04% | - | US$161.595 | - |
| 3423 |  ChompCoin CHOMP | US$0,1238 | -6,35% | 25,25% | - | US$161.406 | - |
| 3424 |  Solo King SKING | US$0,000003150 | -0,72% | 2,92% | - | US$160.798 | - |
| 3425 |  BILLION•DOLLAR•CAT BDC | US$0,04690 | 5,89% | 190,56% | - | US$159.814 | - |
| 3426 |  RefundCoin RFD | US$0,000004030 | -1,24% | 6,10% | - | US$158.486 | - |
| 3427 |  Icy IC | US$0,00002246 | -0,18% | 3,56% | - | US$158.598 | - |
| 3428 |  MaziMatic MAZI | US$0,0004528 | -1,28% | -15,50% | - | US$157.935 | - |
| 3429 |  BiCity AI Projects BICITY | US$0,004420 | -9,02% | -10,85% | - | US$158.071 | - |
| 3430 |  Wasder WAS | US$0,002446 | -0,94% | 9,34% | - | US$160.018 | - |
| 3431 |  Borpa BORPA | US$0,001625 | -9,69% | -2,62% | - | US$147.064 | - |
| 3432 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,10% | -1,86% | - | US$155.991 | - |
| 3433 |  Wojak Mask MASK | US$0,0000007200 | 130,79% | 184,21% | - | US$156.842 | - |
| 3434 |  Ozonechain OZONE | US$75,16 | -1,55% | -20,38% | - | US$156.796 | - |
| 3435 |  GM Holding GM | US$0,00006144 | -0,25% | -0,06% | - | US$155.820 | - |
| 3436 |  UAHg UAHG | US$0,02384 | 0,51% | 1,38% | - | US$156.445 | - |
| 3437 |  MASYA MASYA | - | -34,72% | 215,12% | - | US$159.290 | - |
| 3438 |  Archway ARCH | US$0,03804 | 4,84% | 13,25% | - | US$155.113 | - |
| 3439 |  Peepo PEPO | US$0,000002470 | 34,39% | 94,33% | - | US$154.089 | - |
| 3440 |  BitciX BTX | US$0,05297 | 0,05% | -9,32% | - | US$153.462 | - |
| 3441 |  Medifakt FAKT | US$0,0005261 | -2,90% | -13,67% | - | US$154.005 | - |
| 3442 |  Devomon EVO | US$0,0005720 | -1,38% | -8,88% | - | US$154.404 | - |
| 3443 |  MContent MCONTENT | - | -3,51% | 6,45% | - | US$152.368 | - |
| 3444 |  Andrew Tate's Dog G | US$0,0001139 | -87,47% | 285,37% | - | US$179.950 | - |
| 3445 |  MindCoin MIND | US$0,00003964 | -17,66% | 5,70% | - | US$152.036 | - |
| 3446 |  EQ9 EQ9 | US$0,0001017 | -0,13% | 18,57% | - | US$151.676 | - |
| 3447 |  Divergence DIVER | US$0,008558 | -0,88% | 1,22% | - | US$151.043 | - |
| 3448 |  Euro Shiba Inu EShib | - | 0,29% | 35,27% | - | US$150.188 | - |
| 3449 |  JennyCo JCO | US$0,004107 | -0,47% | -35,28% | - | US$149.821 | - |
| 3450 |  CryptoTradingFund CTF | US$0,8587 | 1,98% | -5,35% | - | US$150.141 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.