Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003256 | -17,61% | -22,58% | - | US$135.412 | - |
| 3502 |  Nettensor NAO | US$0,01343 | -11,03% | 0,70% | - | US$134.748 | - |
| 3503 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003299 | -3,71% | 0,92% | - | US$134.027 | - |
| 3504 |  Develocity Finance DEVE | US$0,03160 | 4,81% | -11,44% | - | US$134.438 | - |
| 3505 |  Stonks STONKS | US$0,0001206 | 0,02% | 0,01% | - | US$133.625 | - |
| 3506 |  The Big Red $TD | US$0,000005820 | 6,83% | 62,85% | - | US$133.318 | - |
| 3507 |  BORED BORED | US$0,0009452 | -2,97% | 1,06% | - | US$133.116 | - |
| 3508 |  Mahabibi Bin Solman MBS | US$0,00005782 | -0,07% | 0,01% | - | US$132.394 | - |
| 3509 |  FACT0RN FACT | US$18,36 | 6,05% | 55,69% | - | US$132.382 | - |
| 3510 |  MELLSTROY MELLSTROY | US$0,003831 | 1,23% | 41,91% | - | US$131.751 | - |
| 3511 |  Solala SOLALA | US$0,0002059 | -0,05% | -7,17% | - | US$131.226 | - |
| 3512 |  Liqwid Finance LQ | US$1,06 | -0,20% | 30,73% | - | US$132.649 | - |
| 3513 |  Chappyz CHAPZ | US$0,0009220 | -2,51% | 14,08% | - | US$129.933 | - |
| 3514 |  Smooth Network Solutions Token SNST | US$0,2300 | -0,09% | 4,49% | - | US$129.800 | - |
| 3515 |  Port Finance PORT | US$0,003501 | 0,02% | 0,01% | - | US$129.476 | - |
| 3516 |  Etica ETI | US$0,08441 | -1,63% | -4,21% | - | US$129.642 | - |
| 3517 |  BUILD BUILD | US$0,000002300 | 0,23% | -0,15% | - | US$129.369 | - |
| 3518 |  Trex20 TX20 | US$0,005273 | 4,38% | 17,82% | - | US$129.557 | - |
| 3519 |  Ormolus ORM | US$0,001187 | 1,33% | 14,09% | - | US$129.017 | - |
| 3520 |  Boys Club BOYS | US$0,0000006000 | 3,71% | 41,28% | - | US$128.746 | - |
| 3521 |  NORMIE NORMIE | US$0,01401 | -11,02% | 0,49% | - | US$129.823 | - |
| 3522 |  Renq Finance RENQ | US$0,006292 | -8,80% | -4,17% | - | US$128.494 | - |
| 3523 |  GenomesDao GENOME | US$0,009231 | -3,09% | -4,24% | - | US$128.144 | - |
| 3524 |  Runesterminal RUNI | US$0,8527 | -4,73% | 63,11% | - | US$127.134 | - |
| 3525 |  CANNFINITY CFT | US$0,009262 | -20,51% | 177,08% | - | US$126.918 | - |
| 3526 |  MRHB DeFi Network MRHB | US$0,003317 | -0,11% | 0,78% | - | US$128.031 | - |
| 3527 |  BOOK OF BILLIONAIRES BOBE | US$0,0007781 | 0,55% | -3,00% | - | US$128.191 | - |
| 3528 |  Brazilian Digital Token BRZ | US$0,1821 | -0,31% | 0,46% | - | US$126.514 | - |
| 3529 |  Father Of Meme: Origin FOMO | US$0,0001576 | 0,04% | 0,27% | - | US$127.235 | - |
| 3530 |  SophiaVerse SOPH | US$0,01978 | -1,38% | -4,98% | - | US$126.785 | - |
| 3531 |  BNB DOG INU BNBDOG | - | 0,00% | 0,00% | - | US$125.841 | - |
| 3532 |  WorldCoin WDC WDC | US$0,0000001600 | 3,36% | 1,95% | - | US$126.058 | - |
| 3533 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,25% | 1,03% | - | US$124.902 | - |
| 3534 |  Platform of meme coins PAYU | - | 5,10% | 34,73% | - | US$125.204 | - |
| 3535 |  Agoric BLD | US$0,04962 | -9,29% | -0,67% | - | US$127.916 | - |
| 3536 |  IPMB Token IPMB | US$64,87 | -1,20% | -5,95% | - | US$125.712 | - |
| 3537 |  Thing THING | US$0,00000003000 | 1,24% | 9,42% | - | US$124.728 | - |
| 3538 |  Ajna Protocol AJNA | US$0,005470 | -16,91% | -17,94% | - | US$125.887 | - |
| 3539 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006304 | -15,21% | 15,33% | - | US$125.591 | - |
| 3540 |  Virtual Tourist VT | US$0,007433 | 0,66% | -6,73% | - | US$125.252 | - |
| 3541 |  cate CATE | US$0,0000001100 | -2,51% | 80,97% | - | US$129.215 | - |
| 3542 |  APED APED | US$0,2436 | -0,87% | 2,20% | - | US$125.821 | - |
| 3543 |  Meta Dance MDT | US$0,00003675 | 10,42% | 11,08% | - | US$125.067 | - |
| 3544 |  Mythos MYTH | US$0,2205 | -18,72% | 25,37% | - | US$124.835 | - |
| 3545 |  300FIT NETWORK FIT | US$0,0005994 | -0,74% | 3,54% | - | US$125.233 | - |
| 3546 |  Newton NEW | US$0,00004068 | 1,10% | 7,60% | - | US$124.594 | - |
| 3547 |  Lil Bub BUB | US$0,01815 | -1,38% | -11,95% | - | US$124.643 | - |
| 3548 |  Bird Dog BIRDDOG | US$0,003707 | -2,62% | -1,37% | - | US$124.897 | - |
| 3549 |  WECOIN WECO | US$0,0003446 | -1,44% | 5,80% | - | US$123.898 | - |
| 3550 |  Koi Finance KOI | US$0,01212 | 2,28% | 20,74% | - | US$125.334 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.