Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AVAX HAS NO CHILL NOCHILL | US$0,005237 | 3,55% | 1,05% | - | US$116.349 | - |
| 3602 |  BABYLONG BABYLONG | US$0,000001460 | 18,52% | 27,88% | - | US$114.859 | - |
| 3603 |  Sportium SPRT | US$0,0001546 | 30,69% | -43,41% | - | US$114.613 | - |
| 3604 |  SATOSHI•NAKAMOTO 丰 | US$0,5930 | -4,01% | 71,34% | - | US$114.536 | - |
| 3605 |  Metahorse Unity MUNITY | US$0,006455 | 2,93% | 10,94% | - | US$114.325 | - |
| 3606 |  MixMob MXM | US$0,01003 | 2,25% | -3,84% | - | US$114.245 | - |
| 3607 |  Morpheus MOR | US$25,10 | -3,58% | 27,75% | - | US$114.135 | - |
| 3608 |  PL^Gnet PLUG | US$0,00009715 | 5,90% | 23,15% | - | US$113.764 | - |
| 3609 |  Dopex DPX | US$11,61 | -0,82% | 2,50% | - | US$112.806 | - |
| 3610 |  The Professor LAB | US$0,001396 | 3,85% | -12,39% | - | US$113.263 | - |
| 3611 |  KONPAY KON | US$0,0001831 | 1,55% | -4,23% | - | US$114.780 | - |
| 3612 |  OmniCat OMNI | US$0,00004048 | 0,73% | 13,02% | - | US$113.600 | - |
| 3613 |  Finceptor FINC | US$0,03970 | 3,09% | 11,08% | - | US$112.708 | - |
| 3614 |  MuziKoin MZK | US$0,004594 | 7,93% | 11,21% | - | US$111.166 | - |
| 3615 |  MEMEVENGERS MMVG | - | 0,75% | -2,56% | - | US$112.506 | - |
| 3616 |  DOGO DOGO | US$0,0000001100 | -91,51% | -83,80% | - | US$111.721 | - |
| 3617 |  MBP Coin MBP | US$0,04584 | -3,21% | 0,00% | - | US$111.273 | - |
| 3618 |  Lavandos LAVE | US$0,00008075 | -4,23% | 7,64% | - | US$110.935 | - |
| 3619 |  Ethical Finance ETHI | US$0,0006533 | -3,19% | -12,64% | - | US$110.170 | - |
| 3620 |  Matt Furie's Mellow Man MELLOW | US$0,1015 | -18,54% | 11,61% | - | US$108.923 | - |
| 3621 |  Golf is Boring GOLF | US$0,0004652 | 0,40% | 4,10% | - | US$109.609 | - |
| 3622 |  NASDEX NSDX | US$0,03525 | 13,16% | 46,38% | - | US$109.226 | - |
| 3623 |  Truflation TRUF | US$0,07444 | -5,43% | -1,02% | - | US$110.377 | - |
| 3624 |  Ordibank ORBK | US$0,0003736 | -12,97% | -70,12% | - | US$110.069 | - |
| 3625 |  Picasso PICA | US$0,0008098 | -4,89% | -24,85% | - | US$110.955 | - |
| 3626 |  D.O.G.E (Solana) D.O.G.E | - | 181,67% | 229,73% | - | US$107.295 | - |
| 3627 |  Aark AARK | US$0,008261 | -0,28% | 7,95% | - | US$108.393 | - |
| 3628 |  Nobiko Coin LONG | US$0,0005768 | 23,18% | -1,99% | - | US$108.246 | - |
| 3629 |  Index Cooperative INDEX | US$3,24 | -0,30% | -8,97% | - | US$118.959 | - |
| 3630 |  HistoryDAO HAO | US$0,0002327 | 25,86% | -72,07% | - | US$107.674 | - |
| 3631 |  SedraCoin SDR | US$0,0002575 | -4,66% | -20,01% | - | US$107.432 | - |
| 3632 |  JANI JANI | US$0,001088 | -2,68% | 3,65% | - | US$107.247 | - |
| 3633 |  Game Coin GMEX | US$0,0003447 | 0,25% | 6,76% | - | US$105.797 | - |
| 3634 |  Waterfall WATER | US$0,002741 | -6,35% | -5,52% | - | US$108.567 | - |
| 3635 |  Financie Token FNCT | US$0,001844 | -0,02% | -5,97% | - | US$106.532 | - |
| 3636 |  Gui Inu GUI | US$0,00001433 | -1,99% | -13,73% | - | US$106.784 | - |
| 3637 |  D.O.G.E. D.O.G.E. | - | 118,08% | 5,18% | - | US$106.010 | - |
| 3638 |  Rowan Coin RWN | US$0,02691 | 7,26% | 11,52% | - | US$104.849 | - |
| 3639 |  Doge-PEPE DOGEPEPE | - | -49,92% | -99,25% | - | US$104.851 | - |
| 3640 |  Aperture Finance APTR | US$0,005265 | -3,90% | 14,20% | - | US$105.316 | - |
| 3641 |  Proxy PRXY | US$0,006805 | 1,06% | -10,34% | - | US$103.135 | - |
| 3642 |  Teritori TORI | US$0,005152 | 2,55% | 5,59% | - | US$104.550 | - |
| 3643 |  Fluffington FLUFFI | US$0,0003182 | -14,11% | -47,68% | - | US$104.015 | - |
| 3644 |  PrivateAI PGPT | US$0,1453 | 3,33% | -19,69% | - | US$103.387 | - |
| 3645 |  SpartaCats PURR | US$0,00000001000 | -9,40% | -31,53% | - | US$102.871 | - |
| 3646 |  Wrapped Venom WVENOM | US$0,1006 | -4,28% | -7,37% | - | US$102.871 | - |
| 3647 |  GAMER GMR | US$0,003554 | -2,19% | 14,52% | - | US$102.929 | - |
| 3648 |  METAHUB FINANCE MEN | US$0,1680 | 27,12% | -8,36% | - | US$99.873,94 | - |
| 3649 |  Dappad APPA | US$0,006341 | -2,89% | 16,84% | - | US$102.713 | - |
| 3650 |  Madhouse MAD | US$0,0000004100 | -14,25% | 23,50% | - | US$102.754 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.