Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PokerFi POKERFI | US$0,0001146 | -2,81% | -13,14% | - | US$102.775 | - |
| 3652 |  Scuba Dog SCUBA | US$0,001485 | 53,79% | 0,00% | - | US$98.089,51 | - |
| 3653 |  HGEN DAO HGEN | US$0,1842 | 0,89% | 1,51% | - | US$101.393 | - |
| 3654 |  Gaga (Pepe) GAGA | - | -5,40% | 54,35% | - | US$101.120 | - |
| 3655 |  Best Patent BPT | US$0,08251 | 0,03% | -0,13% | - | US$101.104 | - |
| 3656 |  The Libertarian Dog LIBERTA | US$0,002151 | 40,28% | -69,41% | - | US$103.363 | - |
| 3657 |  Mamba MAMBA | US$0,0001508 | 0,37% | 9,15% | - | US$100.725 | - |
| 3658 |  Ginnan Doge's Brother GINNAN | US$0,00001143 | -7,13% | -70,75% | - | US$99.612,60 | - |
| 3659 |  real fast SPEED | US$0,001237 | -3,47% | 11,77% | - | US$100.435 | - |
| 3660 |  BISOSwap BISO | US$0,001860 | -6,75% | -9,38% | - | US$100.971 | - |
| 3661 |  Africarare Ubuntu UBU | US$0,04189 | -0,01% | 3,96% | - | US$100.421 | - |
| 3662 |  AI Meta Club AMC | US$0,1633 | -0,29% | 6,26% | - | US$100.471 | - |
| 3663 |  GAMI World GAMI | US$0,04112 | 0,75% | -4,73% | - | US$100.341 | - |
| 3664 |  MATT MATT | US$0,0000005100 | 1,24% | -21,45% | - | US$99.590,93 | - |
| 3665 |  Juice JUICE | US$0,2181 | -0,74% | 9,91% | - | US$100.130 | - |
| 3666 |  DOGGO DOGGO | US$0,00000003000 | 491,07% | 393,56% | - | US$100.047 | - |
| 3667 |  ContentBox BOX | US$0,0001873 | -0,34% | 2,48% | - | US$99.984,41 | - |
| 3668 |  Evulus Token EVU | US$0,003950 | -0,01% | -0,01% | - | US$99.693,07 | - |
| 3669 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,97% | 6,76% | - | US$101.229 | - |
| 3670 |  Realis Network LIS | US$0,001712 | -0,12% | -8,36% | - | US$98.784,76 | - |
| 3671 |  LimoCoin Swap LMCSWAP | US$0,001992 | 6,69% | 28,58% | - | US$98.499,49 | - |
| 3672 |  Chimpzee CHMPZ | US$0,0001065 | -2,29% | -10,58% | - | US$99.330,64 | - |
| 3673 |  Revuto REVU | US$0,01131 | -0,68% | 26,52% | - | US$97.534,94 | - |
| 3674 |  SubQuery Network SQT | US$0,005647 | -7,20% | 31,76% | - | US$98.624,72 | - |
| 3675 |  Merkle Trade MKL | US$0,1287 | -0,14% | -0,90% | - | US$98.165,74 | - |
| 3676 |  Temtum TEM | US$0,1666 | 0,37% | 16,01% | - | US$98.039,02 | - |
| 3677 |  Pond Coin PNDC | US$0,0000001400 | 2,74% | -20,66% | - | US$101.114 | - |
| 3678 |  MTH Network MTHN | US$0,8441 | 66,66% | -0,59% | - | US$100.981 | - |
| 3679 |  GoGoPool AVAX GGAVAX | US$31,50 | -2,87% | 7,03% | - | US$97.673,58 | - |
| 3680 |  RUTH RUTH | US$0,00002073 | 359,46% | 359,45% | - | US$97.303,86 | - |
| 3681 |  BH Network BHAT | US$0,006338 | -6,24% | -18,17% | - | US$97.426,22 | - |
| 3682 |  EnviDa EDAT | US$0,02838 | -0,04% | 0,03% | - | US$98.221,95 | - |
| 3683 |  Outlanders LAND | US$0,006331 | -2,34% | 25,58% | - | US$97.594,71 | - |
| 3684 |  XSwap XSWAP | US$0,06641 | -4,22% | 68,49% | - | US$97.060,33 | - |
| 3685 |  Infiblue World MONIE | US$0,1002 | -3,33% | -9,78% | - | US$96.747,53 | - |
| 3686 |  Fantaverse UT | US$0,002796 | 0,87% | -33,35% | - | US$96.853,70 | - |
| 3687 |  LUXY LUXY | US$0,004030 | -2,19% | -4,08% | - | US$96.442,86 | - |
| 3688 |  DeepSouth AI SOUTH | US$7,16 | -12,03% | 50,15% | - | US$96.573,57 | - |
| 3689 |  achi ACHI | US$0,001332 | -30,66% | 84,35% | - | US$96.171,70 | - |
| 3690 |  PepeSol PEPE | US$0,002205 | 7,00% | 59,80% | - | US$96.949,60 | - |
| 3691 |  Snibbu The Crab SNIBBU | US$0,0000008500 | 4,35% | 49,35% | - | US$96.001,82 | - |
| 3692 |  Pepe Trump PTRUMP | US$0,0006722 | 105,68% | 232,70% | - | US$94.969,72 | - |
| 3693 |  MOO DENG (moodengmoon) MOODENG | - | 62,16% | 835,54% | - | US$94.939,00 | - |
| 3694 |  ClearDAO CLH | US$0,001260 | -2,45% | 354,73% | - | US$94.733,72 | - |
| 3695 |  Matrix One MATRIX | US$0,003424 | -8,36% | -7,41% | - | US$94.830,53 | - |
| 3696 |  Holdstation HOLD | US$0,9085 | -4,36% | -5,12% | - | US$94.545,39 | - |
| 3697 |  THE LAND ELF Crossing ELF | US$0,006875 | 0,17% | -9,83% | - | US$93.960,45 | - |
| 3698 |  Ring AI RING | US$0,04392 | 6,85% | 13,47% | - | US$93.833,68 | - |
| 3699 |  Utility Nexusmind UNMD | US$10,54 | 0,12% | 3,81% | - | US$93.709,60 | - |
| 3700 |  FluidTokens FLDT | US$0,08051 | -0,38% | 13,05% | - | US$93.647,30 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.