Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FORE Protocol FORE | US$0,005371 | -1,47% | -4,46% | - | US$123.562 | - |
| 3552 |  Axiome AXM | US$0,1010 | -4,16% | -15,76% | - | US$122.860 | - |
| 3553 |  Andy ANDY | US$0,0001788 | 3,95% | 11,12% | - | US$122.828 | - |
| 3554 |  LET HIM COOK COOK | US$0,002621 | 34,67% | -37,32% | - | US$123.416 | - |
| 3555 |  DaoVerse DVRS | US$0,00004165 | 1,36% | 8,86% | - | US$122.228 | - |
| 3556 |  Karbun KBC | US$2,83 | -1,08% | -0,09% | - | US$122.237 | - |
| 3557 |  MetaDAO META | US$1.980,66 | -3,91% | -0,08% | - | US$122.028 | - |
| 3558 |  Kangamoon KANG | US$0,002814 | -5,12% | 3,22% | - | US$121.644 | - |
| 3559 |  BilliCat BCAT | US$0,003122 | -0,65% | 6,51% | - | US$121.748 | - |
| 3560 |  Matt Furie MATT | US$0,000003300 | -1,39% | 15,64% | - | US$119.870 | - |
| 3561 |  Stargaze STARS | US$0,007905 | -2,24% | -5,11% | - | US$120.671 | - |
| 3562 |  Crazy Frog CRAZY | US$0,0002712 | 2,51% | -24,07% | - | US$120.522 | - |
| 3563 |  Florence Finance Medici FFM | US$0,03010 | -5,19% | 66,87% | - | US$120.219 | - |
| 3564 |  AxonDAO Governance Token AXGT | US$0,2144 | -0,32% | -5,25% | - | US$118.990 | - |
| 3565 |  Mistery On Cro MERY | US$0,00001703 | -4,11% | 3,09% | - | US$120.109 | - |
| 3566 |  Ski Mask Dog SKI | US$0,001160 | 2,87% | 53,41% | - | US$119.305 | - |
| 3567 |  SpacePi (ETH) SPACEPI | - | -4,01% | 0,73% | - | US$119.121 | - |
| 3568 |  spurdo SPURDO | - | 1,95% | -7,00% | - | US$119.506 | - |
| 3569 |  Pixie PIX | US$0,0001059 | 5,58% | 17,27% | - | US$116.696 | - |
| 3570 |  BoringDAO BORING | US$0,002088 | -0,88% | 7,62% | - | US$119.251 | - |
| 3571 |  Pcoland Meta Earth PME | US$0,01322 | -1,49% | 18,63% | - | US$119.397 | - |
| 3572 |  Bellscoin BEL | US$0,7690 | 1,88% | 47,74% | - | US$118.461 | - |
| 3573 |  TonUP UP | US$0,04088 | -24,71% | -66,71% | - | US$119.301 | - |
| 3574 |  KCAL KCAL | US$0,04064 | -0,17% | -0,26% | - | US$118.688 | - |
| 3575 |  VaporFund VPR | US$0,002745 | -0,49% | 8,55% | - | US$118.566 | - |
| 3576 |  Syncvault SVTS | US$0,07378 | 0,38% | 19,46% | - | US$117.895 | - |
| 3577 |  Aquarius AQUA | US$0,0006173 | -1,22% | -0,07% | - | US$118.747 | - |
| 3578 |  Argocoin AGC | US$0,2885 | 8,78% | 76,44% | - | US$118.083 | - |
| 3579 |  BTAF token BTAF | US$0,07060 | -1,46% | -9,66% | - | US$118.180 | - |
| 3580 |  Digital Swiss Franc DSFR | US$0,003688 | 0,05% | -0,01% | - | US$118.675 | - |
| 3581 |  PMG Coin PMG | US$0,0007375 | -0,32% | 20,87% | - | US$117.807 | - |
| 3582 |  Game Meteor Coin GMTO | US$0,0008001 | 6,83% | 30,95% | - | US$118.213 | - |
| 3583 |  Lillian Token LYF | US$0,01674 | 1,90% | 9,14% | - | US$116.566 | - |
| 3584 |  Trump Hat TRUMPHAT | US$0,0003159 | 5,06% | 35,14% | - | US$118.619 | - |
| 3585 |  FaceDAO FACEDAO | - | -0,84% | 16,99% | - | US$117.567 | - |
| 3586 |  Shockwaves NEUROS | US$0,01922 | -6,55% | 26,07% | - | US$117.494 | - |
| 3587 |  SAFE(AnWang) SAFE | US$3,64 | -1,32% | 3,57% | - | US$117.140 | - |
| 3588 |  Peanie PEANIE | US$0,002153 | -7,15% | 0,98% | - | US$114.272 | - |
| 3589 |  Floyx FLOYX | US$0,00002796 | 3,21% | -0,72% | - | US$117.126 | - |
| 3590 |  Relictum Pro GTN | US$0,0002665 | -3,95% | -8,02% | - | US$115.336 | - |
| 3591 |  Kurobi KURO | US$0,00009073 | -0,15% | -0,15% | - | US$118.047 | - |
| 3592 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | 0,01% | -0,02% | - | US$117.102 | - |
| 3593 |  Ents ENTS | US$0,0002335 | -11,20% | -24,71% | - | US$116.113 | - |
| 3594 |  Blockster BXR | US$0,0003210 | 0,01% | 0,33% | - | US$117.420 | - |
| 3595 |  Kim Exchange KIM | US$0,005610 | -2,51% | 24,45% | - | US$115.446 | - |
| 3596 |  CANTO CANTO | US$0,01804 | 0,17% | -10,72% | - | US$115.575 | - |
| 3597 |  Deebo the Bear DEEBO | US$0,0004018 | 15,17% | -29,47% | - | US$113.890 | - |
| 3598 |  NexQloud NXQ | US$33,10 | 0,01% | 0,00% | - | US$117.729 | - |
| 3599 |  VLaunch VPAD | US$0,009653 | -2,29% | -8,78% | - | US$115.829 | - |
| 3600 |  SMART SMART | US$0,002150 | -4,49% | -16,29% | - | US$115.535 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.