Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BITCOIN FUTURE BTCF | US$0,1282 | 0,54% | -5,12% | - | US$196.881 | - |
| 3352 |  HODL HODL | - | -25,03% | -50,57% | - | US$195.270 | - |
| 3353 |  The Emerald Company EMRLD | US$0,001958 | 0,46% | -11,71% | - | US$195.820 | - |
| 3354 |  GoldMiner GM | US$0,000001500 | 46,31% | 57,78% | - | US$194.357 | - |
| 3355 |  lilpump LILPUMP | US$0,0007819 | 16,84% | 3,14% | - | US$192.973 | - |
| 3356 |  EMAIL Token EMT | US$0,01950 | -2,09% | 1,15% | - | US$193.928 | - |
| 3357 |  MetaMUI MMUI | US$0,03959 | -3,11% | -3,05% | - | US$193.082 | - |
| 3358 |  INSC (Ordinals) INSC | US$0,09350 | 7,16% | 15,11% | - | US$197.992 | - |
| 3359 |  CHEEKS CHEEKS | US$0,0009048 | -8,69% | -43,28% | - | US$191.900 | - |
| 3360 |  Global Commercial Business GCB | US$0,3346 | 0,21% | -1,18% | - | US$192.043 | - |
| 3361 |  xcDOT xcDOT | US$4,79 | -2,14% | 7,55% | - | US$196.410 | - |
| 3362 |  FEFE FEFE | US$0,007412 | 4,02% | 44,77% | - | US$191.545 | - |
| 3363 |  Reform DAO RFRM | US$0,2640 | -1,71% | 5,77% | - | US$191.020 | - |
| 3364 |  Payslink PAYS | US$0,004579 | -11,95% | -16,73% | - | US$190.662 | - |
| 3365 |  Coinmetro Token XCM | US$0,04472 | 0,12% | 7,00% | - | US$195.969 | - |
| 3366 |  LoveBit LB | US$0,000005110 | -12,17% | -5,88% | - | US$189.894 | - |
| 3367 |  Quark (Atomicals) QUARK | US$0,0009579 | -0,68% | -0,52% | - | US$189.597 | - |
| 3368 |  ENO ENO | US$0,5267 | 0,16% | -2,86% | - | US$188.365 | - |
| 3369 |  Sanko GameCorp DMT | US$56,54 | 0,53% | 41,78% | - | US$188.135 | - |
| 3370 |  Chumbi Valley CHMB | US$0,0001862 | 2,88% | 7,44% | - | US$186.282 | - |
| 3371 |  Stader sFTMX SFTMX | US$0,7701 | -3,87% | -5,08% | - | US$186.078 | - |
| 3372 |  AVALOX AVALOX | US$0,0003622 | -0,83% | 15,24% | - | US$185.241 | - |
| 3373 |  KittyCake KCAKE | US$0,000001650 | 0,63% | 5,11% | - | US$183.846 | - |
| 3374 |  Realy REAL | US$0,02805 | -7,12% | -3,62% | - | US$185.292 | - |
| 3375 |  Friend.tech FRIEND | US$0,1684 | 109,14% | 102,77% | - | US$184.370 | - |
| 3376 |  PELFORT $PELF | US$0,0003062 | -5,00% | 34,25% | - | US$185.097 | - |
| 3377 |  Work X WORK | US$0,1677 | -4,67% | 58,90% | - | US$183.499 | - |
| 3378 |  MicroDoge MICRODOGE | - | 6,14% | -31,50% | - | US$183.468 | - |
| 3379 |  Tron cat TCAT | US$0,001119 | -5,93% | -42,20% | - | US$182.481 | - |
| 3380 |  Houdini Swap LOCK | US$0,4020 | -0,34% | 16,84% | - | US$181.084 | - |
| 3381 |  JustAnEGG EGG | US$0,002066 | -15,30% | 9,46% | - | US$181.099 | - |
| 3382 |  Rosa Inu ROSA | US$0,003120 | 5,93% | 19,06% | - | US$181.871 | - |
| 3383 |  NeiRei NEIREI | US$0,00006032 | -9,79% | 152,42% | - | US$182.027 | - |
| 3384 |  Airbloc ABL | US$0,001212 | 0,08% | 2,19% | - | US$180.396 | - |
| 3385 |  Trailblaze XBLAZE | US$0,002910 | 15,47% | 8,97% | - | US$178.893 | - |
| 3386 |  Moxie MOXIE | US$0,002950 | 18,44% | 41,51% | - | US$177.888 | - |
| 3387 |  LFIT LFIT | US$1,28 | 11,32% | 30,59% | - | US$178.559 | - |
| 3388 |  Sharp SHARP | US$0,007322 | 0,19% | 4,02% | - | US$179.249 | - |
| 3389 |  EXIT Designer Token EXIT | US$3,06 | -0,67% | -3,08% | - | US$177.439 | - |
| 3390 |  LEGION LEGION | US$0,002141 | 15,06% | -6,02% | - | US$176.407 | - |
| 3391 |  MikeToken MKT | - | 1,08% | -4,52% | - | US$175.984 | - |
| 3392 |  Cheese CHEESE | US$0,001407 | 7,02% | -33,96% | - | US$176.000 | - |
| 3393 |  Gold Fever NGL | US$0,07407 | -8,23% | 7,58% | - | US$175.895 | - |
| 3394 |  NALS (Ordinals) NALS | US$0,08071 | 8,70% | 6,56% | - | US$175.405 | - |
| 3395 |  TendaCoin TND | - | 0,00% | -0,53% | - | US$175.570 | - |
| 3396 |  Egochain EGAX | US$1,32 | -9,53% | -18,33% | - | US$175.039 | - |
| 3397 |  Avalaunch XAVA | US$0,4472 | -5,13% | 7,02% | - | US$176.122 | - |
| 3398 |  Plxyer PLXY | US$0,02072 | 0,77% | 0,27% | - | US$173.138 | - |
| 3399 |  OBI Real Estate OBICOIN | US$0,02493 | 5,91% | 5,68% | - | US$173.089 | - |
| 3400 |  MMPRO Token MMPRO | US$0,08616 | -4,55% | 7,10% | - | US$172.467 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.