Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Astroon AST | US$0,005913 | -4,22% | 10,15% | - | US$149.865 | - |
| 3452 |  Nova finance NOVA | US$0,007591 | 0,66% | 0,79% | - | US$151.387 | - |
| 3453 |  Pontoon TOON | US$0,0004835 | 5,36% | -19,82% | - | US$148.765 | - |
| 3454 |  Fathom Dollar FXD | US$0,9999 | -0,10% | 0,01% | - | US$149.326 | - |
| 3455 |  Idexo Token IDO | US$0,02730 | -0,01% | -4,55% | - | US$148.497 | - |
| 3456 |  Maek Amuruca Graet Agun MAGA | US$0,00006865 | 0,40% | 5,57% | - | US$143.260 | - |
| 3457 |  Guru Network GURU | US$0,01211 | -10,52% | 255,08% | - | US$148.787 | - |
| 3458 |  Sophon (Atomicals) SOPHON | US$0,0005950 | 0,55% | 7,10% | - | US$149.748 | - |
| 3459 |  Wall Street Baby WSB | US$0,00000001000 | -0,31% | 6,84% | - | US$146.915 | - |
| 3460 |  piin (Ordinals) PIIN | US$0,0001174 | -1,59% | -6,10% | - | US$148.236 | - |
| 3461 |  Grok Cat GROKCAT | US$0,0004430 | 31,63% | 27,00% | - | US$147.913 | - |
| 3462 |  Coke EKOC | US$0,003513 | -3,28% | -65,18% | - | US$148.840 | - |
| 3463 |  ScapesMania MANIA | US$0,003173 | -10,27% | 21,57% | - | US$150.871 | - |
| 3464 |  LANDLORD RONALD $LANDLORD | US$0,0007890 | 7,67% | 18,20% | - | US$148.192 | - |
| 3465 |  Inery $INR | US$0,006380 | 10,76% | 12,81% | - | US$146.726 | - |
| 3466 |  Artmeta MART | US$0,005273 | 38,74% | 99,76% | - | US$149.145 | - |
| 3467 |  VectorChat.ai CHAT | US$0,06935 | -16,99% | -30,34% | - | US$146.638 | - |
| 3468 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005930 | 229,18% | 947,97% | - | US$146.284 | - |
| 3469 |  BATMAN BATMAN | US$0,03966 | -13,39% | 0,00% | - | US$143.296 | - |
| 3470 |  Toku TOKU | US$0,000004500 | -6,28% | 319,13% | - | US$145.607 | - |
| 3471 |  Cindrum CIND | US$0,0001080 | 0,00% | 54,26% | - | US$143.165 | - |
| 3472 |  Forward Protocol FORWARD | US$0,001065 | 4,79% | -8,09% | - | US$143.999 | - |
| 3473 |  Icrypex token ICPX | US$1,08 | -0,65% | 0,00% | - | US$142.959 | - |
| 3474 |  Nuklai NAI | US$0,003985 | -9,14% | 1,52% | - | US$141.534 | - |
| 3475 |  XOXNO XOXNO | US$0,08458 | -4,37% | -10,41% | - | US$141.946 | - |
| 3476 |  Open Meta City OMZ | US$0,2285 | -6,82% | -4,80% | - | US$141.897 | - |
| 3477 |  Spot SPOT | US$1,21 | -3,38% | -8,78% | - | US$141.390 | - |
| 3478 |  Bamboo on Base BAMBOO | US$0,01429 | -3,32% | -13,42% | - | US$141.752 | - |
| 3479 |  Reflect RFL | US$0,07480 | -3,62% | -8,15% | - | US$139.771 | - |
| 3480 |  Cradles CRDS | US$0,002790 | 11,60% | 1,08% | - | US$139.624 | - |
| 3481 |  Aura Network AURA | US$0,01067 | -0,02% | -3,85% | - | US$139.661 | - |
| 3482 |  Hebeto HBT | US$0,00002360 | -3,85% | -6,39% | - | US$139.721 | - |
| 3483 |  csas (Ordinals) CSAS | US$0,001462 | -1,40% | -8,22% | - | US$143.310 | - |
| 3484 |  HitBTC Token HIT | US$0,2305 | 0,14% | 4,40% | - | US$137.393 | - |
| 3485 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,01% | -0,01% | - | US$138.269 | - |
| 3486 |  MPAA MPAA | US$0,0003000 | -3,23% | -11,77% | - | US$138.285 | - |
| 3487 |  UGOLD Inc. UGOLD | US$2.760,27 | 0,00% | 1,14% | - | US$138.033 | - |
| 3488 |  PUGGY Coin PUGGY | US$0,000005640 | 24,81% | 17,69% | - | US$137.657 | - |
| 3489 |  GTA Token GTA | US$1,36 | 3,62% | -17,80% | - | US$137.685 | - |
| 3490 |  Oshi Token OSHI | US$0,03547 | 13,67% | 9,79% | - | US$137.547 | - |
| 3491 |  $REFLECT $REFLECT | US$0,0001167 | 0,02% | 0,01% | - | US$137.329 | - |
| 3492 |  Domi Online DOMI | US$0,01597 | 11,50% | 16,24% | - | US$136.769 | - |
| 3493 |  Decentralized Music Chain DMCC | US$0,02030 | -0,50% | 15,99% | - | US$136.721 | - |
| 3494 |  Anita Max Wynn WYNN | US$0,001411 | -12,57% | -21,26% | - | US$136.446 | - |
| 3495 |  21X 21X | US$0,0001875 | 5,93% | 36,14% | - | US$136.621 | - |
| 3496 |  Ducky City DCM | US$0,00003700 | -0,22% | 1,64% | - | US$136.015 | - |
| 3497 |  SDME SDME | US$0,0008635 | -2,51% | -2,60% | - | US$135.928 | - |
| 3498 |  TAO INU TAONU | US$0,008300 | 2,62% | 36,38% | - | US$135.445 | - |
| 3499 |  Voltage Finance VOLT | US$0,00008490 | 0,39% | 13,72% | - | US$136.035 | - |
| 3500 |  IMARO IMARO | US$0,002461 | -15,91% | -0,94% | - | US$134.524 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.