Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jumoney JUM | US$0,005141 | 0,39% | -10,46% | - | US$481.455 | - |
| 3052 |  Ethscriptions ETHS | US$1,42 | 0,83% | 71,49% | - | US$493.214 | - |
| 3053 |  SingularityNET AGIX | US$0,6991 | -4,49% | -1,18% | - | US$485.749 | - |
| 3054 |  doginme DOGINME | US$0,0001543 | -8,10% | 49,99% | - | US$488.839 | - |
| 3055 |  laikaCTO LAIKA | US$0,005068 | 23,63% | 0,00% | - | US$481.979 | - |
| 3056 |  Gekko HQ GEKKO | US$0,000002070 | -1,19% | 1,73% | - | US$482.180 | - |
| 3057 |  Elephant Money (TRUNK) TRUNK | US$0,1946 | 0,60% | -4,08% | - | US$423.497 | - |
| 3058 |  SatoshiVM SAVM | US$0,9318 | -3,13% | -8,78% | - | US$477.422 | - |
| 3059 |  Chippy CHIPPY | US$0,00008601 | 2,36% | -4,48% | - | US$478.352 | - |
| 3060 |  MAGA TRUMP | US$0,1697 | -0,05% | 4,74% | - | US$477.870 | - |
| 3061 |  TaoBank TBANK | US$0,4690 | -22,27% | 61,11% | - | US$476.431 | - |
| 3062 |  Safe Road Club AI SRC | US$1,14 | -0,79% | -14,15% | - | US$475.595 | - |
| 3063 |  Ness LAB NESS | US$0,03592 | 1,13% | -5,24% | - | US$473.621 | - |
| 3064 |  UMM UMM | US$1,47 | -4,98% | 4,62% | - | US$471.533 | - |
| 3065 |  DAV Coin DAV | US$0,0008021 | 0,38% | -4,98% | - | US$468.719 | - |
| 3066 |  Lord Of SOL LOS | US$0,00004708 | 13,94% | 12,09% | - | US$464.378 | - |
| 3067 |  Jsetcoin JSET | US$4,11 | -0,06% | -0,50% | - | US$462.277 | - |
| 3068 |  Falcons FAH | US$1,20 | 3,54% | 48,58% | - | US$462.177 | - |
| 3069 |  Wiener AI WAI | US$0,0004231 | -12,45% | 162,77% | - | US$463.154 | - |
| 3070 |  GameStop Coin GME | US$0,00001235 | 166,61% | -99,73% | - | US$462.581 | - |
| 3071 |  Nostra NSTR | US$0,06194 | 0,62% | 1,58% | - | US$457.919 | - |
| 3072 |  Custodiy CTY | US$34,88 | 23,42% | -52,27% | - | US$452.548 | - |
| 3073 |  Media Network MEDIA | US$12,97 | 8,55% | 0,38% | - | US$451.331 | - |
| 3074 |  Patex PATEX | US$1,27 | -10,75% | 17,71% | - | US$448.447 | - |
| 3075 |  Brett (ETH) BRETT | US$0,4416 | -18,58% | 229,84% | - | US$448.752 | - |
| 3076 |  Froge (ETH) FROGE | - | -8,37% | -7,54% | - | US$433.922 | - |
| 3077 |  THORSwap THOR | US$0,4210 | 5,81% | 40,36% | - | US$440.988 | - |
| 3078 |  MetaToken MTK | US$0,01500 | -5,18% | -6,37% | - | US$441.270 | - |
| 3079 |  Equalizer DEX EQUAL | US$10,31 | -7,17% | -17,84% | - | US$436.174 | - |
| 3080 |  HashPack PACK | US$0,02330 | -0,90% | 9,23% | - | US$436.664 | - |
| 3081 |  Crypto Burger BURGER | US$0,000004630 | 3,84% | 0,00% | - | US$428.904 | - |
| 3082 |  Panther Protocol ZKP | US$0,009709 | 3,25% | 7,24% | - | US$429.364 | - |
| 3083 |  BNSx (Ordinals) BNSx | US$0,07175 | 1,02% | -1,79% | - | US$429.136 | - |
| 3084 |  XBANKING XB | US$0,2695 | 15,60% | 103,90% | - | US$427.315 | - |
| 3085 |  Vow VOW | US$0,1151 | -2,06% | 2,78% | - | US$435.903 | - |
| 3086 |  YOUR AI YOURAI | US$0,01568 | 33,19% | 49,86% | - | US$427.104 | - |
| 3087 |  American Coin USA | US$0,0000006900 | -2,17% | 61,88% | - | US$415.834 | - |
| 3088 |  Beers BEER | US$0,00003900 | 154,21% | -99,49% | - | US$415.806 | - |
| 3089 |  Degen Zoo DZOO | US$0,005173 | -1,59% | -5,51% | - | US$417.771 | - |
| 3090 |  Michi MICHI | US$0,0005050 | 102,37% | 5,00% | - | US$415.794 | - |
| 3091 |  TEH EPIK DUCK EPIK | US$0,01106 | 20,08% | 39,80% | - | US$413.756 | - |
| 3092 |  HEX HEX | US$0,002708 | 13,17% | 9,75% | - | US$414.932 | - |
| 3093 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -6,06% | 7,56% | - | US$414.165 | - |
| 3094 |  Zamio ZAM | US$0,0003794 | -13,08% | 7,04% | - | US$412.987 | - |
| 3095 |  SuiPad SUIP | US$0,1007 | -8,33% | -28,76% | - | US$413.778 | - |
| 3096 |  GameStop GME | US$0,00002182 | 16,72% | 20,88% | - | US$401.591 | - |
| 3097 |  Teleport System Token TST | US$0,009271 | -12,02% | 44,83% | - | US$409.266 | - |
| 3098 |  ABDS Token ABDS | US$0,8609 | -3,49% | 0,00% | - | US$410.020 | - |
| 3099 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,25% | 13,31% | - | US$407.834 | - |
| 3100 |  PIZA (Ordinals) PIZA | US$0,1587 | -7,70% | 11,28% | - | US$406.551 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.