Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dogy DOGY | US$0,00000006000 | -0,31% | -56,84% | US$56.410 | US$138.044 | 869.874.288.557 DOGY |
| 2452 |  Bolivarcoin BOLI | US$0,002834 | 56,65% | 31,36% | US$55.916 | US$2,41 | 19.732.441 BOLI |
| 2453 |  Castweet CTT | US$0,03103 | 0,08% | 2,39% | US$55.673 | US$12,39 | 1.793.952 CTT |
| 2454 |  Snowball SNOB | US$0,01008 | 0,00% | 7,24% | US$55.352 | - | 5.492.417 SNOB |
| 2455 |  Neutra Finance NEU | US$0,07025 | -1,68% | 1,11% | US$54.836 | US$3,40 | 780.528 NEU |
| 2456 |  Berry Data BRY | US$0,02726 | -0,37% | 21,56% | US$54.511 | US$9.563,25 | 2.000.000 BRY |
| 2457 |  TheForce Trade FOC | US$0,0006770 | -2,01% | -0,22% | US$54.298 | US$50,68 | 80.200.000 FOC |
| 2458 |  ZENZO ZNZ | US$0,001830 | 52,70% | 155,62% | US$54.301 | US$0,4000 | 29.667.006 ZNZ |
| 2459 |  FrontFanz FANX | US$0,0005536 | -2,37% | -7,26% | US$54.080 | US$1.081,20 | 97.696.581 FANX |
| 2460 |  Blockburn BURN | US$0,00002679 | -0,63% | 2,39% | US$52.989 | - | 1.977.738.958 BURN |
| 2461 |  YENTEN YTN | US$0,001252 | 46,40% | 9,63% | US$52.529 | US$16,21 | 41.952.065 YTN |
| 2462 |  hiFRIENDS HIFRIENDS | US$0,0002239 | -7,09% | -31,26% | US$49.877 | US$11.788,32 | 222.730.000 HIFRIENDS |
| 2463 |  Blockchain Cuties Universe Governance BCUG | US$0,03780 | -15,13% | 5,68% | US$52.084 | US$984,28 | 1.377.892 BCUG |
| 2464 |  Amazy AZY | US$0,001252 | 0,49% | 4,75% | US$51.237 | US$30.110,95 | 40.923.921 AZY |
| 2465 |  Pawtocol UPI | US$0,0001983 | -3,62% | 16,72% | US$51.133 | US$6.051,68 | 257.924.377 UPI |
| 2466 |  Genesis Worlds GENESIS | US$0,0003035 | 50,41% | -8,68% | US$50.919 | US$4,22 | 167.792.240 GENESIS |
| 2467 |  Bowled.io BWLD | US$0,001179 | -3,38% | -3,39% | US$49.665 | US$954,16 | 42.125.000 BWLD |
| 2468 |  FXDX FXDX | US$0,001290 | -17,05% | -35,54% | US$49.529 | US$110,84 | 38.391.087 FXDX |
| 2469 |  Nerd AI NERD | US$0,003654 | 0,58% | -9,50% | US$48.364 | US$1.943,47 | 13.236.313 NERD |
| 2470 |  NevaCoin NEVA | US$0,008897 | 12,67% | 3,95% | US$48.323 | - | 5.431.630 NEVA |
| 2471 |  ShopNEXT NEXT | US$0,003466 | 0,32% | 0,43% | US$48.239 | US$85,49 | 13.919.736 NEXT |
| 2472 |  Crypto Sports Network CSPN | US$0,01750 | -0,01% | 20,59% | US$47.911 | US$73,54 | 2.737.526 CSPN |
| 2473 |  Rapidz RPZX | US$0,00002600 | -1,16% | 2,56% | US$48.042 | - | 1.847.661.820 RPZX |
| 2474 |  BidiPass BDP | US$0,0001232 | -0,65% | -11,15% | US$47.646 | - | 386.631.337 BDP |
| 2475 |  Yield Protocol YIELD | US$0,001388 | 1,74% | 2,64% | US$47.206 | US$13.944,60 | 34.009.745 YIELD |
| 2476 |  Opacity OPCT | US$0,0005841 | -0,15% | 3,28% | US$46.994 | - | 80.456.100 OPCT |
| 2477 |  Tate Stop TME | US$0,00001880 | 0,00% | -9,62% | US$46.031 | - | 2.447.944.828 TME |
| 2478 |  Evadore EVA | US$0,0002589 | 0,27% | -26,88% | US$45.009 | US$22.753,01 | 173.823.400 EVA |
| 2479 |  Sakura SKU | US$0,0008421 | 2,19% | 20,10% | US$44.633 | US$122,06 | 53.000.000 SKU |
| 2480 |  DORK LORD DLORD | US$0,00004673 | 26,25% | 35,18% | US$43.889 | US$3.502,03 | 939.243.932 DLORD |
| 2481 |  Rublix RBLX | US$0,002114 | -0,89% | 4,02% | US$43.851 | - | 20.745.871 RBLX |
| 2482 |  COGI COGI | US$0,0007065 | -0,73% | 0,29% | US$43.512 | US$50,29 | 61.587.047 COGI |
| 2483 |  PRivaCY Coin PRCY | US$0,003000 | -19,58% | -28,58% | US$43.408 | US$113,31 | 14.468.056 PRCY |
| 2484 |  Sypool SYP | US$0,0006673 | -0,23% | -0,47% | US$43.617 | US$46.172,56 | 65.364.660 SYP |
| 2485 |  Phoenix Token PHX | US$0,001300 | -0,01% | 29,99% | US$42.852 | - | 32.959.585 PHX |
| 2486 |  Mrweb Finance (new) AMA | US$0,0005932 | 18,17% | 36,21% | US$42.760 | US$222,37 | 72.089.737 AMA |
| 2487 |  SPORT SPORT | US$0,001452 | -1,66% | 14,53% | US$42.576 | US$101,13 | 29.316.736 SPORT |
| 2488 |  Swap XWP | US$0,002372 | 0,17% | 107,73% | US$41.412 | - | 17.455.693 XWP |
| 2489 |  404Aliens 404A | US$4,10 | -30,27% | -40,41% | US$41.008 | - | 10.000 404A |
| 2490 |  Verso VSO | US$0,0004436 | 2,65% | 2,84% | US$40.989 | US$315,80 | 92.394.100 VSO |
| 2491 |  Billion Happiness BHC | US$0,8151 | -5,91% | -8,42% | US$40.756 | US$57,24 | 50.000 BHC |
| 2492 |  ADreward AD | US$0,000004740 | -5,20% | -12,88% | US$40.636 | US$562,82 | 8.571.666.674 AD |
| 2493 |  AdaSwap ASW | US$0,000006360 | 3,25% | 2,42% | US$40.425 | US$42,10 | 6.355.145.237 ASW |
| 2494 |  Fractal ID FCL | US$0,002407 | 23,31% | -37,41% | US$39.945 | US$410,94 | 16.595.271 FCL |
| 2495 |  LiquidApps DAPP | US$0,00005587 | -0,89% | 4,02% | US$39.662 | US$87,18 | 709.902.294 DAPP |
| 2496 |  BitcoinPoS BPS | US$0,006590 | 0,15% | 18,95% | US$39.506 | - | 5.994.733 BPS |
| 2497 |  NFTY Token NFTY | US$0,0001520 | -4,02% | -0,96% | US$38.962 | US$76,53 | 256.258.901 NFTY |
| 2498 |  Bitteam token BTT | US$0,00008413 | -0,57% | -0,06% | US$38.782 | US$759,08 | 460.999.998 BTT |
| 2499 |  Catman CATMAN | US$0,00004059 | 23,38% | 44,69% | US$38.580 | US$2.251,40 | 950.392.964 CATMAN |
| 2500 |  IQ Protocol IQT | US$0,003368 | -2,16% | -13,72% | US$37.260 | US$157.728 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.