Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The HUSL HUSL | US$0,008161 | -4,02% | 0,10% | US$84.707 | US$2.425,60 | 10.379.879 HUSL |
| 2402 |  Peruvian National Football Team Fan Token FPFT | US$0,003725 | 0,08% | -12,18% | US$84.489 | US$4.181,59 | 22.679.998 FPFT |
| 2403 |  Polis POLIS | US$0,008568 | 0,15% | 3,95% | US$84.236 | - | 9.831.891 POLIS |
| 2404 |  FreedomCoin FREED | US$0,01262 | -1,55% | -26,07% | US$83.343 | - | 6.604.387 FREED |
| 2405 |  EasyFi EZ | US$0,01307 | 4,48% | 30,49% | US$83.303 | US$365,69 | 6.373.615 EZ |
| 2406 |  Genesis Shards GS | US$0,006916 | -3,71% | 0,75% | US$83.205 | - | 12.030.988 GS |
| 2407 |  Apron Network APN | US$0,0008826 | -1,64% | -18,43% | US$82.523 | US$3.917,84 | 93.500.000 APN |
| 2408 |  WOWswap WOW | US$0,08165 | -1,19% | 4,46% | US$81.653 | US$5,05 | 999.987 WOW |
| 2409 |  Finblox FBX | US$0,00004074 | 2,94% | 5,28% | US$81.523 | US$84.711,02 | 2.001.064.427 FBX |
| 2410 |  Gunstar Metaverse GSTS | US$0,002532 | -0,35% | -1,39% | US$79.219 | US$35.923,70 | 31.290.286 GSTS |
| 2411 |  Apollon Limassol APL | US$0,1966 | -3,85% | -8,58% | US$79.447 | US$113,30 | 404.010 APL |
| 2412 |  TokenBot TKB | US$0,0001343 | -2,40% | -1,26% | US$79.103 | US$50.217,19 | 588.945.823 TKB |
| 2413 |  Cashtree Token CTT | US$0,0003951 | -3,19% | -24,33% | US$79.012 | US$59.793,80 | 200.000.000 CTT |
| 2414 |  IG Gold IGG | US$0,000008820 | 0,00% | 7,64% | US$78.150 | - | 8.856.541.707 IGG |
| 2415 |  Governor DAO GDAO | US$0,02644 | 3,81% | 1,64% | US$76.939 | US$40,48 | 2.909.493 GDAO |
| 2416 |  Polylastic POLX | US$0,000001130 | -52,71% | -80,58% | US$75.836 | US$23.164,28 | 67.007.683.334 POLX |
| 2417 |  Aluna.Social ALN | US$0,002036 | 1,86% | 4,81% | US$76.798 | US$11.219,50 | 37.716.866 ALN |
| 2418 |  Sentinel Chain SENC | US$0,0003854 | 1,77% | -0,77% | US$76.033 | US$146,07 | 197.269.666 SENC |
| 2419 |  ROCKI ROCKI | US$0,009390 | 10,03% | 7,99% | US$75.660 | US$18.773,69 | 8.057.237 ROCKI |
| 2420 |  MotaCoin MOTA | US$0,001318 | 0,20% | -30,70% | US$74.838 | - | 56.780.571 MOTA |
| 2421 |  Petoshi PETOSHI | US$0,04272 | -4,78% | -14,15% | US$74.774 | US$417.781 | 1.750.212 PETOSHI |
| 2422 |  Davis Cup Fan Token DAVIS | US$0,1368 | -18,35% | -32,06% | US$74.725 | US$194,60 | 546.124 DAVIS |
| 2423 |  Finxflo FXF | US$0,0008197 | -3,08% | -19,29% | US$74.113 | US$39,27 | 90.412.212 FXF |
| 2424 |  KeyFi KEYFI | US$0,02750 | -1,10% | -5,82% | US$73.923 | US$14,25 | 2.688.429 KEYFI |
| 2425 |  GameCredits GAME | US$0,0003747 | -1,45% | -34,47% | US$72.623 | US$1,18 | 193.822.084 GAME |
| 2426 |  EveryCoin EVY | US$0,000007860 | -6,41% | -37,62% | US$73.734 | US$388,68 | 9.380.000.000 EVY |
| 2427 |  Formation Fi FORM | US$0,0008987 | -0,17% | -2,76% | US$71.673 | US$0,2700 | 79.753.015 FORM |
| 2428 |  DeHive DHV | US$0,01773 | -7,93% | 2,16% | US$71.276 | US$1.972,93 | 4.019.375 DHV |
| 2429 |  Busy DAO BUSY | US$0,0004180 | 23,86% | 34,93% | US$52.246 | US$1.021,33 | 125.000.000 BUSY |
| 2430 |  MAGE MAGE | US$0,000005700 | -0,01% | -7,92% | US$70.172 | US$23,44 | 12.309.768.420 MAGE |
| 2431 |  Hashgard GARD | US$0,000006950 | 0,03% | 6,33% | US$69.461 | US$20,66 | 10.000.000.000 GARD |
| 2432 |  Golff GOF | US$0,006857 | -6,31% | -9,16% | US$68.567 | US$733,03 | 9.999.338 GOF |
| 2433 |  Ekta EKTA | US$0,001957 | -0,87% | 8,84% | US$68.028 | US$2.524,74 | 34.769.778 EKTA |
| 2434 |  DADDY TRUMP TADDY | US$0,00009382 | 25,05% | -85,22% | US$67.708 | US$35.871,94 | 721.706.179 TADDY |
| 2435 |  Bunicorn BUNI | US$0,002391 | -1,19% | 2,50% | US$67.064 | US$0,3500 | 28.049.239 BUNI |
| 2436 |  Creaticles CRE8 | US$0,0008440 | -3,52% | -1,30% | US$65.879 | US$292,91 | 78.052.634 CRE8 |
| 2437 |  ZumCoin ZUM | US$0,00006590 | 0,15% | 7,05% | US$65.164 | - | 988.819.491 ZUM |
| 2438 |  MoneySwap MSWAP | US$0,00004321 | 4,27% | 7,34% | US$64.810 | US$131,97 | 1.500.000.000 MSWAP |
| 2439 |  Pascal PASC | US$0,001623 | 14,63% | 18,56% | US$64.584 | US$34,75 | 39.789.325 PASC |
| 2440 |  Galaxy Fight Club GCOIN | US$0,004316 | 0,21% | 1,59% | US$62.079 | US$13,76 | 14.384.463 GCOIN |
| 2441 |  SONM (BEP-20) SNM | US$0,0002060 | 29,33% | 36,84% | US$60.209 | US$1.182,35 | 292.312.236 SNM |
| 2442 |  April APRIL | US$0,0007130 | -4,47% | -1,02% | US$60.080 | US$21,94 | 84.265.543 APRIL |
| 2443 |  Curate XCUR | US$0,007061 | -2,84% | 15,98% | US$59.513 | US$58.785,72 | 8.428.244 XCUR |
| 2444 |  The Corgi of PolkaBridge CORGIB | - | -1,43% | 7,73% | US$59.256 | US$11,55 | 28.970.127.068.717 CORGIB |
| 2445 |  Argon ARGON | US$0,0005856 | 0,68% | 0,13% | US$58.015 | US$94,19 | 99.066.565 ARGON |
| 2446 |  Duck DAO (DLP Duck Token) DUCK | US$0,001822 | 0,00% | 0,08% | US$57.052 | - | 31.319.195 DUCK |
| 2447 |  Terran Coin TRR | US$0,002381 | -13,13% | -22,46% | US$56.311 | US$7.424,79 | 23.653.359 TRR |
| 2448 |  Shard SHARD | US$0,003295 | 0,15% | 3,95% | US$56.348 | - | 17.100.000 SHARD |
| 2449 |  Neblio NEBL | US$0,002680 | 0,69% | 4,61% | US$56.125 | US$4.039,31 | 20.939.418 NEBL |
| 2450 |  WagyuSwap WAG | US$0,001037 | 9,57% | 48,17% | US$56.155 | US$11.593,53 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.